BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:06:33 | 100 | 78,40 |
22.05.25 09:06:33 | 263 | 78,40 |
21.05.25 17:31:43 | 28 | 78,60 |
21.05.25 17:31:43 | 62 | 78,60 |
21.05.25 17:31:43 | 37 | 78,60 |
21.05.25 17:31:43 | 69 | 78,60 |
21.05.25 17:31:43 | 30 | 78,60 |
21.05.25 17:31:43 | 10 | 78,60 |
21.05.25 17:31:43 | 106 | 78,60 |
21.05.25 17:31:43 | 15 | 78,60 |
21.05.25 17:31:43 | 32 | 78,60 |
21.05.25 17:31:43 | 2 | 78,60 |
21.05.25 17:31:43 | 11 | 78,60 |
21.05.25 17:31:43 | 34 | 78,60 |
21.05.25 17:31:43 | 42 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:31:43 | 25 | 78,60 |
21.05.25 17:31:43 | 17 | 78,60 |
21.05.25 17:31:43 | 26 | 78,60 |
21.05.25 17:31:43 | 12 | 78,60 |
21.05.25 17:31:43 | 55 | 78,60 |
21.05.25 17:31:43 | 59 | 78,60 |
21.05.25 17:31:43 | 45 | 78,60 |
21.05.25 17:31:43 | 16 | 78,60 |
21.05.25 17:31:43 | 24 | 78,60 |
21.05.25 17:31:43 | 5 | 78,60 |
21.05.25 17:31:43 | 19 | 78,60 |
21.05.25 17:31:43 | 20 | 78,60 |
21.05.25 17:31:43 | 11 | 78,60 |
21.05.25 17:31:43 | 23 | 78,60 |
21.05.25 17:31:43 | 251 | 78,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:31:43 | 11 | 78,60 |
21.05.25 17:31:43 | 26 | 78,60 |
21.05.25 17:17:44 | 28 | 78,20 |
21.05.25 17:17:32 | 47 | 78,40 |
21.05.25 17:17:32 | 1 | 78,40 |
21.05.25 17:17:32 | 1 | 78,40 |
21.05.25 17:11:21 | 38 | 78,40 |
21.05.25 17:11:21 | 26 | 78,40 |
21.05.25 17:11:21 | 25 | 78,40 |
21.05.25 17:11:21 | 28 | 78,40 |
21.05.25 16:58:02 | 31 | 78,20 |
21.05.25 16:58:02 | 19 | 78,20 |
21.05.25 16:58:02 | 23 | 78,20 |
21.05.25 16:58:02 | 23 | 78,20 |
21.05.25 16:53:06 | 29 | 78,20 |