SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:38 | 316 | 95,00 |
09:36:38 | 48 | 95,00 |
09:36:38 | 44 | 95,00 |
09:36:38 | 2 | 95,00 |
09:36:38 | 16 | 95,00 |
09:36:38 | 39 | 95,00 |
09:31:16 | 3 | 94,95 |
09:31:16 | 10 | 94,95 |
09:31:16 | 18 | 94,95 |
09:30:43 | 51 | 94,90 |
09:30:43 | 45 | 94,90 |
09:30:43 | 100 | 94,90 |
09:30:03 | 96 | 94,95 |
09:29:15 | 665 | 95,10 |
09:29:15 | 110 | 95,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:15 | 66 | 95,10 |
09:29:15 | 6 | 95,05 |
09:29:15 | 64 | 95,05 |
09:29:15 | 44 | 95,05 |
09:29:15 | 45 | 95,05 |
09:29:09 | 74 | 95,00 |
09:29:09 | 100 | 95,00 |
09:29:09 | 44 | 95,00 |
09:29:09 | 44 | 95,00 |
09:29:09 | 42 | 95,00 |
09:29:09 | 107 | 95,00 |
09:29:09 | 733 | 95,00 |
09:29:09 | 13 | 95,00 |
09:29:09 | 48 | 95,00 |
09:29:09 | 60 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:09 | 39 | 95,00 |
09:29:08 | 11 | 95,00 |
09:28:50 | 55 | 94,90 |
09:27:35 | 2 | 95,00 |
09:27:35 | 41 | 95,00 |
09:25:48 | 10 | 95,00 |
09:25:48 | 16 | 95,00 |
09:22:57 | 120 | 94,95 |
09:22:57 | 92 | 94,95 |
09:22:57 | 63 | 94,95 |
09:22:57 | 27 | 94,95 |
09:22:55 | 3 | 94,95 |
09:21:37 | 74 | 94,90 |
09:21:37 | 100 | 94,90 |
09:21:37 | 46 | 94,90 |