SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:25 | 1 | 95,25 |
11:06:40 | 17 | 95,25 |
11:04:53 | 307 | 95,20 |
11:04:53 | 55 | 95,20 |
11:04:53 | 18 | 95,20 |
11:03:32 | 9 | 95,20 |
11:01:32 | 18 | 95,25 |
11:01:32 | 46 | 95,25 |
11:01:32 | 25 | 95,25 |
11:01:32 | 18 | 95,25 |
10:59:30 | 72 | 95,30 |
10:59:02 | 5 | 95,30 |
10:58:21 | 83 | 95,35 |
10:58:21 | 64 | 95,35 |
10:58:21 | 25 | 95,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:57:41 | 15 | 95,45 |
10:57:41 | 49 | 95,45 |
10:57:25 | 13 | 95,40 |
10:57:25 | 52 | 95,40 |
10:57:25 | 110 | 95,40 |
10:57:25 | 42 | 95,40 |
10:56:25 | 27 | 95,35 |
10:56:25 | 2 | 95,35 |
10:56:25 | 62 | 95,35 |
10:56:25 | 49 | 95,35 |
10:56:25 | 11 | 95,35 |
10:52:30 | 22 | 95,35 |
10:52:30 | 8 | 95,35 |
10:52:30 | 70 | 95,35 |
10:52:28 | 18 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:28 | 45 | 95,40 |
10:52:28 | 49 | 95,40 |
10:52:26 | 44 | 95,35 |
10:52:26 | 43 | 95,35 |
10:52:26 | 7 | 95,35 |
10:52:26 | 42 | 95,35 |
10:52:26 | 100 | 95,30 |
10:52:26 | 45 | 95,30 |
10:52:26 | 18 | 95,30 |
10:52:26 | 45 | 95,30 |
10:52:26 | 15 | 95,30 |
10:49:27 | 2 | 95,25 |
10:42:17 | 103 | 95,25 |
10:42:17 | 11 | 95,25 |
10:42:17 | 41 | 95,25 |