SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:06 | 52 | 95,30 |
09:45:04 | 42 | 95,25 |
09:45:04 | 51 | 95,25 |
09:41:53 | 1 | 95,15 |
09:40:24 | 47 | 95,20 |
09:40:24 | 36 | 95,20 |
09:40:24 | 6 | 95,20 |
09:40:24 | 5 | 95,20 |
09:40:22 | 31 | 95,20 |
09:40:22 | 65 | 95,20 |
09:40:22 | 18 | 95,15 |
09:40:22 | 85 | 95,15 |
09:40:22 | 14 | 95,15 |
09:40:22 | 46 | 95,15 |
09:40:22 | 43 | 95,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:14 | 31 | 95,10 |
09:39:14 | 12 | 95,10 |
09:39:14 | 48 | 95,10 |
09:39:14 | 8 | 95,10 |
09:37:51 | 3 | 95,10 |
09:37:50 | 18 | 95,05 |
09:37:50 | 68 | 95,05 |
09:37:50 | 42 | 95,05 |
09:37:50 | 43 | 95,05 |
09:36:38 | 79 | 95,05 |
09:36:38 | 316 | 95,00 |
09:36:38 | 48 | 95,00 |
09:36:38 | 44 | 95,00 |
09:36:38 | 2 | 95,00 |
09:36:38 | 16 | 95,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:38 | 39 | 95,00 |
09:31:16 | 3 | 94,95 |
09:31:16 | 10 | 94,95 |
09:31:16 | 18 | 94,95 |
09:30:43 | 51 | 94,90 |
09:30:43 | 45 | 94,90 |
09:30:43 | 100 | 94,90 |
09:30:03 | 96 | 94,95 |
09:29:15 | 665 | 95,10 |
09:29:15 | 110 | 95,10 |
09:29:15 | 66 | 95,10 |
09:29:15 | 6 | 95,05 |
09:29:15 | 64 | 95,05 |
09:29:15 | 44 | 95,05 |
09:29:15 | 45 | 95,05 |