SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:02 | 21 | 95,20 |
10:38:07 | 51 | 95,20 |
10:38:07 | 76 | 95,20 |
10:37:41 | 100 | 95,25 |
10:37:41 | 57 | 95,25 |
10:37:41 | 57 | 95,25 |
10:37:41 | 49 | 95,25 |
10:37:41 | 100 | 95,25 |
10:37:41 | 44 | 95,25 |
10:37:41 | 72 | 95,25 |
10:37:41 | 70 | 95,25 |
10:31:56 | 18 | 95,30 |
10:31:56 | 103 | 95,30 |
10:29:25 | 51 | 95,25 |
10:29:01 | 26 | 95,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:01 | 44 | 95,20 |
10:29:01 | 6 | 95,20 |
10:26:27 | 43 | 95,25 |
10:20:48 | 12 | 95,20 |
10:15:00 | 48 | 95,20 |
10:15:00 | 52 | 95,20 |
10:14:58 | 138 | 95,20 |
10:14:58 | 100 | 95,20 |
10:14:58 | 47 | 95,20 |
10:14:58 | 66 | 95,20 |
10:14:58 | 49 | 95,20 |
10:14:34 | 29 | 95,25 |
10:14:34 | 47 | 95,25 |
10:14:34 | 100 | 95,25 |
10:14:34 | 8 | 95,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:34 | 46 | 95,25 |
10:14:34 | 16 | 95,25 |
10:14:34 | 2 | 95,20 |
10:14:11 | 4 | 95,20 |
10:09:45 | 74 | 95,25 |
10:09:45 | 11 | 95,25 |
10:09:45 | 51 | 95,25 |
10:09:45 | 33 | 95,25 |
10:09:45 | 18 | 95,25 |
10:07:46 | 1 | 95,30 |
10:07:00 | 23 | 95,30 |
10:07:00 | 18 | 95,30 |
10:06:43 | 19 | 95,30 |
10:06:20 | 100 | 95,30 |
10:06:20 | 7 | 95,30 |