SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:00 | 18 | 95,30 |
10:06:43 | 19 | 95,30 |
10:06:20 | 100 | 95,30 |
10:06:20 | 7 | 95,30 |
10:06:20 | 42 | 95,30 |
10:06:20 | 52 | 95,30 |
10:06:20 | 1,00 Tsd. | 95,30 |
10:02:02 | 1 | 95,40 |
10:02:02 | 137 | 95,40 |
10:02:02 | 103 | 95,40 |
10:02:02 | 3 | 95,40 |
10:02:02 | 16 | 95,40 |
10:02:00 | 18 | 95,35 |
10:01:14 | 50 | 95,35 |
10:00:03 | 83 | 95,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:03 | 6 | 95,50 |
09:57:54 | 6 | 95,50 |
09:57:46 | 5 | 95,50 |
09:57:45 | 6 | 95,50 |
09:57:27 | 6 | 95,50 |
09:57:13 | 8 | 95,50 |
09:56:55 | 7 | 95,50 |
09:56:10 | 50 | 95,45 |
09:56:10 | 3 | 95,45 |
09:56:10 | 25 | 95,45 |
09:55:57 | 11 | 95,45 |
09:55:43 | 7 | 95,45 |
09:54:43 | 11 | 95,45 |
09:54:18 | 48 | 95,45 |
09:54:18 | 34 | 95,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:03 | 10 | 95,45 |
09:53:23 | 45 | 95,45 |
09:53:23 | 34 | 95,45 |
09:53:17 | 10 | 95,45 |
09:53:00 | 98 | 95,40 |
09:52:59 | 307 | 95,40 |
09:52:59 | 15 | 95,40 |
09:52:59 | 35 | 95,40 |
09:52:59 | 18 | 95,40 |
09:52:59 | 24 | 95,40 |
09:52:42 | 6 | 95,40 |
09:51:57 | 6 | 95,40 |
09:51:37 | 6 | 95,40 |
09:50:47 | 8 | 95,40 |
09:50:07 | 10 | 95,35 |