SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:00 | 98 | 95,40 |
09:52:59 | 307 | 95,40 |
09:52:59 | 15 | 95,40 |
09:52:59 | 35 | 95,40 |
09:52:59 | 18 | 95,40 |
09:52:59 | 24 | 95,40 |
09:52:42 | 6 | 95,40 |
09:51:57 | 6 | 95,40 |
09:51:37 | 6 | 95,40 |
09:50:47 | 8 | 95,40 |
09:50:07 | 10 | 95,35 |
09:49:25 | 8 | 95,35 |
09:49:25 | 21 | 95,35 |
09:49:25 | 78 | 95,35 |
09:49:25 | 2 | 95,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:11 | 25 | 95,40 |
09:48:11 | 102 | 95,40 |
09:48:11 | 1 | 95,40 |
09:48:11 | 9 | 95,40 |
09:47:44 | 6 | 95,40 |
09:47:21 | 9 | 95,40 |
09:47:01 | 9 | 95,40 |
09:46:35 | 9 | 95,45 |
09:45:55 | 6 | 95,35 |
09:45:55 | 82 | 95,35 |
09:45:55 | 1 | 95,35 |
09:45:55 | 16 | 95,35 |
09:45:55 | 40 | 95,35 |
09:45:55 | 6 | 95,35 |
09:45:55 | 47 | 95,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:34 | 79 | 95,45 |
09:45:34 | 49 | 95,45 |
09:45:30 | 52 | 95,40 |
09:45:30 | 38 | 95,40 |
09:45:30 | 12 | 95,40 |
09:45:30 | 38 | 95,40 |
09:45:30 | 45 | 95,35 |
09:45:30 | 51 | 95,35 |
09:45:06 | 44 | 95,30 |
09:45:06 | 52 | 95,30 |
09:45:04 | 42 | 95,25 |
09:45:04 | 51 | 95,25 |
09:41:53 | 1 | 95,15 |
09:40:24 | 47 | 95,20 |
09:40:24 | 36 | 95,20 |