SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:09 | 60 | 95,00 |
09:29:09 | 39 | 95,00 |
09:29:08 | 11 | 95,00 |
09:28:50 | 55 | 94,90 |
09:27:35 | 2 | 95,00 |
09:27:35 | 41 | 95,00 |
09:25:48 | 10 | 95,00 |
09:25:48 | 16 | 95,00 |
09:22:57 | 120 | 94,95 |
09:22:57 | 92 | 94,95 |
09:22:57 | 63 | 94,95 |
09:22:57 | 27 | 94,95 |
09:22:55 | 3 | 94,95 |
09:21:37 | 74 | 94,90 |
09:21:37 | 100 | 94,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:37 | 46 | 94,90 |
09:21:36 | 43 | 94,85 |
09:21:36 | 48 | 94,85 |
09:21:35 | 55 | 94,80 |
09:21:35 | 74 | 94,80 |
09:21:35 | 50 | 94,80 |
09:21:35 | 46 | 94,80 |
09:21:35 | 100 | 94,80 |
09:21:33 | 19 | 94,75 |
09:21:31 | 22 | 94,75 |
09:21:31 | 100 | 94,75 |
09:21:31 | 510 | 94,75 |
09:21:31 | 385 | 94,75 |
09:21:31 | 573 | 94,75 |
09:21:31 | 46 | 94,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:31 | 46 | 94,75 |
09:21:31 | 24 | 94,75 |
09:21:31 | 5 | 94,75 |
09:21:31 | 82 | 94,75 |
09:21:31 | 10 | 94,70 |
09:21:31 | 45 | 94,70 |
09:21:31 | 26 | 94,70 |
09:21:31 | 18 | 94,70 |
09:21:28 | 48 | 94,65 |
09:21:28 | 83 | 94,65 |
09:21:28 | 44 | 94,65 |
09:01:58 | 176 | 94,60 |
09:01:58 | 60 | 94,60 |
09:01:58 | 26 | 94,60 |
09:01:58 | 47 | 94,60 |