SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:43 | 7 | 94,55 |
09:01:43 | 1 | 94,55 |
09:01:43 | 5 | 94,55 |
09:01:43 | 1 | 94,55 |
09:01:43 | 7 | 94,55 |
09:01:43 | 2 | 94,55 |
09:01:43 | 5 | 94,55 |
09:01:43 | 1 | 94,55 |
09:01:43 | 1 | 94,55 |
09:01:43 | 13 | 94,55 |
20.09.24 17:31:09 | 115 | 94,75 |
20.09.24 17:31:09 | 90 | 94,75 |
20.09.24 17:31:09 | 247 | 94,75 |
20.09.24 17:31:09 | 352 | 94,75 |
20.09.24 17:31:09 | 238 | 94,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 280 | 94,75 |
20.09.24 17:31:09 | 4 | 94,75 |
20.09.24 17:31:09 | 2 | 94,75 |
20.09.24 17:31:09 | 25 | 94,75 |
20.09.24 17:31:09 | 16 | 94,75 |
20.09.24 17:31:09 | 396 | 94,75 |
20.09.24 17:31:09 | 60 | 94,75 |
20.09.24 17:31:09 | 1 | 94,75 |
20.09.24 17:31:09 | 226 | 94,75 |
20.09.24 17:31:09 | 8 | 94,75 |
20.09.24 17:31:09 | 9 | 94,75 |
20.09.24 17:31:09 | 284 | 94,75 |
20.09.24 17:31:09 | 3,05 Tsd. | 94,75 |
20.09.24 17:31:09 | 435 | 94,75 |
20.09.24 17:31:09 | 67 | 94,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:09 | 10 | 94,75 |
20.09.24 17:31:09 | 6 | 94,75 |
20.09.24 17:31:09 | 18 | 94,75 |
20.09.24 17:31:09 | 14 | 94,75 |
20.09.24 17:31:09 | 41 | 94,75 |
20.09.24 17:31:09 | 6 | 94,75 |
20.09.24 17:31:09 | 18 | 94,75 |
20.09.24 17:31:09 | 4 | 94,75 |
20.09.24 17:31:09 | 33 | 94,75 |
20.09.24 17:31:09 | 955 | 94,75 |
20.09.24 17:31:09 | 706 | 94,75 |
20.09.24 17:31:09 | 865 | 94,75 |
20.09.24 17:31:09 | 926 | 94,75 |
20.09.24 17:31:09 | 4 | 94,75 |
20.09.24 17:31:09 | 40 | 94,75 |