SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:26:32 | 27 | 96,85 |
09.09.24 11:26:22 | 41 | 96,90 |
09.09.24 11:26:17 | 61 | 96,90 |
09.09.24 11:26:17 | 54 | 96,90 |
09.09.24 11:26:17 | 180 | 96,90 |
09.09.24 11:26:16 | 56 | 96,90 |
09.09.24 11:26:16 | 59 | 96,90 |
09.09.24 11:26:16 | 100 | 96,90 |
09.09.24 11:26:16 | 200 | 96,90 |
09.09.24 11:26:16 | 45 | 96,90 |
09.09.24 11:26:13 | 53 | 96,85 |
09.09.24 11:26:13 | 59 | 96,85 |
09.09.24 11:26:13 | 68 | 96,80 |
09.09.24 11:26:13 | 100 | 96,80 |
09.09.24 11:26:13 | 200 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:26:13 | 11 | 96,75 |
09.09.24 11:26:13 | 20 | 96,75 |
09.09.24 11:26:13 | 61 | 96,75 |
09.09.24 11:26:13 | 59 | 96,75 |
09.09.24 11:26:13 | 3 | 96,75 |
09.09.24 11:26:13 | 1,00 Tsd. | 96,75 |
09.09.24 11:22:04 | 1 | 96,70 |
09.09.24 11:16:35 | 109 | 96,70 |
09.09.24 11:16:35 | 13 | 96,70 |
09.09.24 11:13:59 | 57 | 96,70 |
09.09.24 11:13:59 | 53 | 96,70 |
09.09.24 11:13:59 | 305 | 96,70 |
09.09.24 11:13:59 | 316 | 96,70 |
09.09.24 11:10:05 | 40 | 96,75 |
09.09.24 11:10:05 | 60 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:09:55 | 1 | 96,70 |
09.09.24 11:06:55 | 62 | 96,70 |
09.09.24 11:06:55 | 98 | 96,70 |
09.09.24 11:04:46 | 62 | 96,65 |
09.09.24 11:04:46 | 90 | 96,65 |
09.09.24 11:04:45 | 114 | 96,65 |
09.09.24 11:04:45 | 52 | 96,65 |
09.09.24 11:04:45 | 62 | 96,65 |
09.09.24 11:02:10 | 5 | 96,70 |
09.09.24 11:02:10 | 67 | 96,70 |
09.09.24 11:01:52 | 1 | 96,75 |
09.09.24 10:55:30 | 32 | 96,70 |
09.09.24 10:55:30 | 1 | 96,70 |
09.09.24 10:55:30 | 1 | 96,70 |
09.09.24 10:55:27 | 24 | 96,70 |