SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:00:47 | 16 | 96,70 |
09.09.24 10:00:47 | 42 | 96,70 |
09.09.24 10:00:46 | 44 | 96,70 |
09.09.24 10:00:44 | 1 | 96,75 |
09.09.24 10:00:44 | 88 | 96,75 |
09.09.24 10:00:44 | 134 | 96,75 |
09.09.24 10:00:44 | 61 | 96,75 |
09.09.24 10:00:44 | 57 | 96,75 |
09.09.24 09:57:58 | 1 | 96,80 |
09.09.24 09:57:50 | 25 | 96,80 |
09.09.24 09:57:50 | 66 | 96,80 |
09.09.24 09:57:50 | 8 | 96,80 |
09.09.24 09:57:50 | 256 | 96,80 |
09.09.24 09:57:50 | 61 | 96,80 |
09.09.24 09:57:50 | 54 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:56:38 | 5 | 96,80 |
09.09.24 09:52:58 | 27 | 96,75 |
09.09.24 09:52:58 | 1 | 96,75 |
09.09.24 09:48:38 | 54 | 96,75 |
09.09.24 09:48:38 | 60 | 96,75 |
09.09.24 09:48:38 | 1 | 96,75 |
09.09.24 09:48:38 | 1 | 96,75 |
09.09.24 09:42:09 | 14 | 96,80 |
09.09.24 09:42:09 | 1 | 96,80 |
09.09.24 09:41:19 | 36 | 96,80 |
09.09.24 09:37:55 | 1 | 96,85 |
09.09.24 09:37:38 | 61 | 96,85 |
09.09.24 09:37:38 | 1 | 96,85 |
09.09.24 09:37:38 | 60 | 96,85 |
09.09.24 09:37:38 | 27 | 96,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:37:38 | 59 | 96,85 |
09.09.24 09:37:38 | 55 | 96,85 |
09.09.24 09:36:28 | 10 | 96,80 |
09.09.24 09:36:28 | 12 | 96,80 |
09.09.24 09:36:28 | 6 | 96,80 |
09.09.24 09:36:07 | 17 | 96,80 |
09.09.24 09:36:07 | 1 | 96,80 |
09.09.24 09:34:11 | 15 | 96,75 |
09.09.24 09:34:11 | 64 | 96,75 |
09.09.24 09:33:37 | 349 | 96,75 |
09.09.24 09:33:37 | 53 | 96,75 |
09.09.24 09:33:37 | 53 | 96,75 |
09.09.24 09:33:37 | 91 | 96,75 |
09.09.24 09:33:37 | 59 | 96,75 |
09.09.24 09:33:30 | 5 | 96,85 |