SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:55:27 | 44 | 96,75 |
09.09.24 10:55:27 | 100 | 96,75 |
09.09.24 10:55:27 | 4 | 96,75 |
09.09.24 10:55:27 | 100 | 96,75 |
09.09.24 10:55:27 | 62 | 96,75 |
09.09.24 10:55:27 | 1,00 Tsd. | 96,75 |
09.09.24 10:55:27 | 58 | 96,75 |
09.09.24 10:55:27 | 52 | 96,75 |
09.09.24 10:55:27 | 16 | 96,70 |
09.09.24 10:55:27 | 63 | 96,70 |
09.09.24 10:53:10 | 30 | 96,70 |
09.09.24 10:53:10 | 55 | 96,70 |
09.09.24 10:53:04 | 34 | 96,70 |
09.09.24 10:53:04 | 2 | 96,70 |
09.09.24 10:53:04 | 4 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:53:04 | 52 | 96,70 |
09.09.24 10:53:04 | 52 | 96,70 |
09.09.24 10:49:21 | 19 | 96,65 |
09.09.24 10:49:07 | 62 | 96,65 |
09.09.24 10:49:07 | 1 | 96,65 |
09.09.24 10:48:05 | 58 | 96,70 |
09.09.24 10:48:05 | 11 | 96,70 |
09.09.24 10:48:05 | 124 | 96,70 |
09.09.24 10:48:05 | 5 | 96,70 |
09.09.24 10:48:05 | 53 | 96,70 |
09.09.24 10:48:05 | 60 | 96,70 |
09.09.24 10:47:20 | 1 | 96,65 |
09.09.24 10:47:14 | 130 | 96,70 |
09.09.24 10:47:14 | 59 | 96,70 |
09.09.24 10:47:14 | 91 | 96,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:47:14 | 53 | 96,70 |
09.09.24 10:43:52 | 1 | 96,65 |
09.09.24 10:43:51 | 73 | 96,70 |
09.09.24 10:43:51 | 4 | 96,70 |
09.09.24 10:43:51 | 100 | 96,70 |
09.09.24 10:43:51 | 9 | 96,70 |
09.09.24 10:43:51 | 62 | 96,70 |
09.09.24 10:43:51 | 56 | 96,70 |
09.09.24 10:43:51 | 56 | 96,70 |
09.09.24 10:43:51 | 180 | 96,70 |
09.09.24 10:41:52 | 1 | 96,65 |
09.09.24 10:37:51 | 62 | 96,65 |
09.09.24 10:37:51 | 63 | 96,65 |
09.09.24 10:37:51 | 61 | 96,65 |
09.09.24 10:37:51 | 100 | 96,65 |