SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:10 | 100 | 96,75 |
09.09.24 11:27:10 | 272 | 96,75 |
09.09.24 11:27:10 | 63 | 96,75 |
09.09.24 11:27:10 | 165 | 96,75 |
09.09.24 11:27:10 | 59 | 96,75 |
09.09.24 11:27:10 | 130 | 96,85 |
09.09.24 11:27:10 | 53 | 96,85 |
09.09.24 11:27:10 | 56 | 96,85 |
09.09.24 11:27:10 | 48 | 96,85 |
09.09.24 11:27:01 | 59 | 96,80 |
09.09.24 11:27:01 | 106 | 96,75 |
09.09.24 11:27:01 | 134 | 96,75 |
09.09.24 11:27:01 | 328 | 96,75 |
09.09.24 11:27:01 | 100 | 96,75 |
09.09.24 11:27:01 | 63 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:27:01 | 63 | 96,75 |
09.09.24 11:27:01 | 206 | 96,75 |
09.09.24 11:26:52 | 331 | 96,75 |
09.09.24 11:26:52 | 134 | 96,75 |
09.09.24 11:26:52 | 273 | 96,75 |
09.09.24 11:26:52 | 100 | 96,75 |
09.09.24 11:26:52 | 55 | 96,75 |
09.09.24 11:26:52 | 54 | 96,75 |
09.09.24 11:26:52 | 53 | 96,75 |
09.09.24 11:26:46 | 1 | 96,85 |
09.09.24 11:26:42 | 212 | 96,75 |
09.09.24 11:26:42 | 92 | 96,75 |
09.09.24 11:26:42 | 100 | 96,75 |
09.09.24 11:26:42 | 54 | 96,75 |
09.09.24 11:26:42 | 62 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:26:42 | 150 | 96,75 |
09.09.24 11:26:42 | 108 | 96,80 |
09.09.24 11:26:42 | 63 | 96,80 |
09.09.24 11:26:42 | 15 | 96,80 |
09.09.24 11:26:42 | 144 | 96,80 |
09.09.24 11:26:32 | 62 | 96,80 |
09.09.24 11:26:32 | 60 | 96,80 |
09.09.24 11:26:32 | 53 | 96,80 |
09.09.24 11:26:32 | 134 | 96,85 |
09.09.24 11:26:32 | 336 | 96,85 |
09.09.24 11:26:32 | 30 | 96,85 |
09.09.24 11:26:32 | 61 | 96,85 |
09.09.24 11:26:32 | 60 | 96,85 |
09.09.24 11:26:32 | 127 | 96,85 |
09.09.24 11:26:32 | 50 | 96,85 |