SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:21:10 | 5 | 96,95 |
09.09.24 14:21:10 | 1 | 96,95 |
09.09.24 14:21:09 | 31 | 96,95 |
09.09.24 14:21:09 | 169 | 96,95 |
09.09.24 14:13:46 | 288 | 96,95 |
09.09.24 14:13:46 | 265 | 96,95 |
09.09.24 14:13:46 | 115 | 96,95 |
09.09.24 14:13:46 | 54 | 96,95 |
09.09.24 14:13:46 | 57 | 96,95 |
09.09.24 14:09:14 | 10 | 97,00 |
09.09.24 14:08:08 | 185 | 96,95 |
09.09.24 14:08:08 | 204 | 96,95 |
09.09.24 14:08:08 | 86 | 96,95 |
09.09.24 14:08:08 | 57 | 96,95 |
09.09.24 14:08:08 | 55 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:06:16 | 42 | 97,00 |
09.09.24 14:05:44 | 34 | 97,00 |
09.09.24 14:05:44 | 72 | 97,00 |
09.09.24 14:03:28 | 1 | 97,05 |
09.09.24 14:02:51 | 15 | 97,05 |
09.09.24 14:02:51 | 24 | 97,05 |
09.09.24 14:02:48 | 21 | 97,05 |
09.09.24 14:02:48 | 63 | 97,05 |
09.09.24 14:02:48 | 57 | 97,05 |
09.09.24 14:02:41 | 54 | 97,00 |
09.09.24 13:57:39 | 6 | 97,00 |
09.09.24 13:55:41 | 87 | 96,95 |
09.09.24 13:54:37 | 49 | 96,95 |
09.09.24 13:54:34 | 6 | 97,00 |
09.09.24 13:54:34 | 1 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:52:22 | 1 | 97,00 |
09.09.24 13:50:01 | 21 | 97,00 |
09.09.24 13:49:05 | 81 | 97,00 |
09.09.24 13:49:05 | 5 | 97,00 |
09.09.24 13:49:05 | 31 | 97,00 |
09.09.24 13:49:05 | 60 | 97,00 |
09.09.24 13:49:05 | 15 | 97,00 |
09.09.24 13:49:05 | 4 | 97,00 |
09.09.24 13:43:31 | 109 | 96,95 |
09.09.24 13:43:31 | 4 | 96,95 |
09.09.24 13:43:26 | 34 | 97,00 |
09.09.24 13:43:26 | 53 | 97,00 |
09.09.24 13:43:19 | 19 | 96,95 |
09.09.24 13:43:19 | 1 | 96,95 |
09.09.24 13:43:17 | 4 | 96,95 |