SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:18:05 | 100 | 96,80 |
09.09.24 12:18:05 | 169 | 96,80 |
09.09.24 12:18:05 | 86 | 96,80 |
09.09.24 11:57:17 | 52 | 96,80 |
09.09.24 11:54:44 | 91 | 96,75 |
09.09.24 11:54:44 | 53 | 96,75 |
09.09.24 11:54:44 | 56 | 96,75 |
09.09.24 11:54:34 | 34 | 96,80 |
09.09.24 11:54:34 | 60 | 96,80 |
09.09.24 11:54:34 | 52 | 96,80 |
09.09.24 11:54:19 | 1 | 96,85 |
09.09.24 11:47:42 | 4 | 96,85 |
09.09.24 11:47:42 | 57 | 96,80 |
09.09.24 11:47:42 | 410 | 96,80 |
09.09.24 11:47:42 | 60 | 96,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:47:42 | 99 | 96,80 |
09.09.24 11:47:42 | 54 | 96,80 |
09.09.24 11:42:09 | 373 | 96,90 |
09.09.24 11:42:09 | 18 | 96,90 |
09.09.24 11:42:09 | 1 | 96,90 |
09.09.24 11:42:09 | 107 | 96,90 |
09.09.24 11:42:09 | 1 | 96,90 |
09.09.24 11:42:09 | 51 | 96,90 |
09.09.24 11:42:09 | 27 | 96,90 |
09.09.24 11:42:09 | 1 | 96,90 |
09.09.24 11:42:09 | 18 | 96,90 |
09.09.24 11:42:09 | 1 | 96,90 |
09.09.24 11:41:12 | 44 | 96,95 |
09.09.24 11:41:12 | 56 | 96,95 |
09.09.24 11:41:12 | 57 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:41:12 | 14 | 96,95 |
09.09.24 11:41:12 | 86 | 96,95 |
09.09.24 11:30:03 | 60 | 96,90 |
09.09.24 11:29:13 | 8 | 96,85 |
09.09.24 11:28:46 | 43 | 96,85 |
09.09.24 11:28:46 | 55 | 96,85 |
09.09.24 11:28:46 | 62 | 96,85 |
09.09.24 11:27:19 | 58 | 96,80 |
09.09.24 11:27:19 | 59 | 96,80 |
09.09.24 11:27:16 | 668 | 96,75 |
09.09.24 11:27:16 | 134 | 96,75 |
09.09.24 11:27:16 | 56 | 96,75 |
09.09.24 11:27:16 | 90 | 96,75 |
09.09.24 11:27:16 | 52 | 96,75 |
09.09.24 11:27:10 | 341 | 96,75 |