SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:43:17 | 20 | 96,95 |
09.09.24 13:43:17 | 24 | 96,95 |
09.09.24 13:37:44 | 38 | 96,95 |
09.09.24 13:34:09 | 16 | 96,95 |
09.09.24 13:34:09 | 54 | 96,95 |
09.09.24 13:34:09 | 275 | 97,00 |
09.09.24 13:34:09 | 41 | 97,00 |
09.09.24 13:34:09 | 1 | 97,00 |
09.09.24 13:34:09 | 4 | 97,00 |
09.09.24 13:30:30 | 1 | 97,05 |
09.09.24 13:30:16 | 2 | 97,05 |
09.09.24 13:30:16 | 1 | 97,05 |
09.09.24 13:29:29 | 73 | 97,10 |
09.09.24 13:29:29 | 6 | 97,10 |
09.09.24 13:29:29 | 55 | 97,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:29:29 | 43 | 97,10 |
09.09.24 13:29:29 | 10 | 97,10 |
09.09.24 13:29:28 | 18 | 97,05 |
09.09.24 13:27:11 | 2 | 97,05 |
09.09.24 13:27:11 | 1 | 97,05 |
09.09.24 13:27:10 | 100 | 97,05 |
09.09.24 13:27:09 | 83 | 97,00 |
09.09.24 13:27:09 | 114 | 97,00 |
09.09.24 13:27:09 | 90 | 97,00 |
09.09.24 13:27:09 | 54 | 97,05 |
09.09.24 13:27:09 | 61 | 97,05 |
09.09.24 13:27:09 | 62 | 97,00 |
09.09.24 13:27:09 | 52 | 97,00 |
09.09.24 13:27:09 | 63 | 97,00 |
09.09.24 13:27:09 | 250 | 97,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:27:09 | 150 | 97,00 |
09.09.24 13:27:09 | 100 | 97,00 |
09.09.24 13:27:09 | 500 | 97,00 |
09.09.24 13:27:09 | 200 | 96,95 |
09.09.24 13:27:04 | 112 | 96,90 |
09.09.24 13:27:04 | 483 | 96,90 |
09.09.24 13:27:04 | 41 | 96,90 |
09.09.24 13:27:04 | 483 | 96,90 |
09.09.24 13:27:04 | 50 | 96,90 |
09.09.24 13:27:04 | 15 | 96,90 |
09.09.24 13:27:04 | 457 | 96,90 |
09.09.24 13:27:04 | 90 | 96,90 |
09.09.24 13:27:04 | 367 | 96,90 |
09.09.24 13:27:04 | 90 | 96,90 |
09.09.24 13:27:04 | 100 | 96,90 |