SWISS PRIME SITE N
WKN 927016 | ISIN CH0008038389 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:15:41 | 57 | 96,55 |
09.09.24 10:15:41 | 110 | 96,55 |
09.09.24 10:15:41 | 1 | 96,60 |
09.09.24 10:15:41 | 63 | 96,60 |
09.09.24 10:15:41 | 52 | 96,60 |
09.09.24 10:15:41 | 1,96 Tsd. | 96,60 |
09.09.24 10:15:41 | 45 | 96,65 |
09.09.24 10:15:41 | 1 | 96,65 |
09.09.24 10:15:41 | 434 | 96,65 |
09.09.24 10:10:34 | 59 | 96,65 |
09.09.24 10:10:34 | 52 | 96,65 |
09.09.24 10:10:34 | 24 | 96,65 |
09.09.24 10:10:34 | 230 | 96,65 |
09.09.24 10:10:34 | 28 | 96,65 |
09.09.24 10:09:48 | 170 | 96,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:06:16 | 25 | 96,70 |
09.09.24 10:04:50 | 54 | 96,70 |
09.09.24 10:04:50 | 52 | 96,70 |
09.09.24 10:04:50 | 14 | 96,70 |
09.09.24 10:04:50 | 3 | 96,75 |
09.09.24 10:04:50 | 136 | 96,75 |
09.09.24 10:04:50 | 1,00 Tsd. | 96,75 |
09.09.24 10:04:50 | 62 | 96,75 |
09.09.24 10:04:50 | 60 | 96,75 |
09.09.24 10:04:50 | 39 | 96,75 |
09.09.24 10:04:18 | 100 | 96,75 |
09.09.24 10:04:18 | 7 | 96,75 |
09.09.24 10:04:18 | 8 | 96,75 |
09.09.24 10:04:18 | 55 | 96,75 |
09.09.24 10:04:18 | 62 | 96,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:04:18 | 60 | 96,75 |
09.09.24 10:04:18 | 658 | 96,75 |
09.09.24 10:03:34 | 39 | 96,70 |
09.09.24 10:03:34 | 4 | 96,70 |
09.09.24 10:03:34 | 62 | 96,70 |
09.09.24 10:03:34 | 224 | 96,70 |
09.09.24 10:02:43 | 66 | 96,70 |
09.09.24 10:02:14 | 80 | 96,65 |
09.09.24 10:02:14 | 56 | 96,65 |
09.09.24 10:02:14 | 382 | 96,65 |
09.09.24 10:02:14 | 82 | 96,65 |
09.09.24 10:02:14 | 8 | 96,65 |
09.09.24 10:02:14 | 500 | 96,65 |
09.09.24 10:02:14 | 62 | 96,65 |
09.09.24 10:02:14 | 53 | 96,65 |