BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:56 | 17 | 88,20 |
11.09.24 15:15:53 | 41 | 88,15 |
11.09.24 15:15:53 | 21 | 88,15 |
11.09.24 15:15:53 | 9 | 88,20 |
11.09.24 15:09:10 | 27 | 87,95 |
11.09.24 15:06:16 | 11 | 88,00 |
11.09.24 15:06:16 | 1 | 88,00 |
11.09.24 15:06:16 | 10 | 88,00 |
11.09.24 15:06:16 | 11 | 88,00 |
11.09.24 15:06:16 | 44 | 88,00 |
11.09.24 15:06:16 | 37 | 88,00 |
11.09.24 15:02:22 | 25 | 87,90 |
11.09.24 15:01:19 | 146 | 87,75 |
11.09.24 15:01:19 | 5 | 87,80 |
11.09.24 15:01:19 | 29 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:01:19 | 34 | 87,85 |
11.09.24 15:01:19 | 36 | 87,85 |
11.09.24 14:59:47 | 49 | 87,85 |
11.09.24 14:59:47 | 12 | 87,85 |
11.09.24 14:59:47 | 4 | 87,85 |
11.09.24 14:59:47 | 5 | 87,85 |
11.09.24 14:57:49 | 35 | 87,90 |
11.09.24 14:57:38 | 75 | 87,85 |
11.09.24 14:57:38 | 25 | 87,85 |
11.09.24 14:56:57 | 395 | 87,75 |
11.09.24 14:56:57 | 160 | 87,75 |
11.09.24 14:56:57 | 19 | 87,75 |
11.09.24 14:56:57 | 18 | 87,80 |
11.09.24 14:56:57 | 8 | 87,80 |
11.09.24 14:55:38 | 50 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:55:38 | 50 | 87,85 |
11.09.24 14:55:24 | 35 | 87,85 |
11.09.24 14:55:23 | 90 | 87,85 |
11.09.24 14:55:23 | 49 | 87,85 |
11.09.24 14:55:23 | 1 | 87,85 |
11.09.24 14:55:23 | 3 | 87,85 |
11.09.24 14:55:11 | 88 | 87,90 |
11.09.24 14:54:49 | 63 | 87,90 |
11.09.24 14:54:49 | 1 | 87,90 |
11.09.24 14:54:49 | 58 | 87,90 |
11.09.24 14:54:37 | 132 | 87,90 |
11.09.24 14:54:37 | 125 | 87,90 |
11.09.24 14:54:37 | 50 | 87,90 |
11.09.24 14:54:37 | 250 | 87,90 |
11.09.24 14:54:30 | 5 | 87,90 |