BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:54:30 | 70 | 87,90 |
11.09.24 14:54:18 | 455 | 87,85 |
11.09.24 14:54:18 | 29 | 87,85 |
11.09.24 14:54:18 | 15 | 87,85 |
11.09.24 14:54:18 | 1 | 87,85 |
11.09.24 14:53:42 | 255 | 87,80 |
11.09.24 14:53:42 | 39 | 87,80 |
11.09.24 14:53:42 | 63 | 87,85 |
11.09.24 14:53:42 | 110 | 87,85 |
11.09.24 14:53:42 | 4 | 87,85 |
11.09.24 14:53:42 | 29 | 87,85 |
11.09.24 14:52:46 | 35 | 87,95 |
11.09.24 14:52:46 | 6 | 87,95 |
11.09.24 14:52:46 | 46 | 87,95 |
11.09.24 14:52:46 | 2 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:52:46 | 12 | 87,95 |
11.09.24 14:52:46 | 1 | 87,95 |
11.09.24 14:50:46 | 183 | 88,00 |
11.09.24 14:50:46 | 241 | 88,00 |
11.09.24 14:50:46 | 178 | 88,00 |
11.09.24 14:50:46 | 36 | 88,00 |
11.09.24 14:48:03 | 16 | 88,00 |
11.09.24 14:47:48 | 9 | 88,00 |
11.09.24 14:42:37 | 11 | 87,85 |
11.09.24 14:42:01 | 11 | 87,85 |
11.09.24 14:41:54 | 9 | 87,85 |
11.09.24 14:41:25 | 1 | 87,85 |
11.09.24 14:40:54 | 9 | 87,85 |
11.09.24 14:39:54 | 5 | 87,95 |
11.09.24 14:39:54 | 5 | 87,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:39:54 | 4 | 87,90 |
11.09.24 14:39:54 | 7 | 87,90 |
11.09.24 14:38:20 | 69 | 87,90 |
11.09.24 14:31:14 | 1 | 87,80 |
11.09.24 14:31:05 | 1 | 87,80 |
11.09.24 14:31:05 | 34 | 87,80 |
11.09.24 14:31:01 | 32 | 87,85 |
11.09.24 14:30:58 | 13 | 87,90 |
11.09.24 14:30:58 | 10 | 87,90 |
11.09.24 14:30:58 | 13 | 87,90 |
11.09.24 14:30:58 | 30 | 87,90 |
11.09.24 14:30:01 | 80 | 87,95 |
11.09.24 14:30:01 | 90 | 87,95 |
11.09.24 14:29:30 | 16 | 88,10 |
11.09.24 14:29:17 | 17 | 88,05 |