BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:48:46 | 14 | 87,90 |
11.09.24 15:48:46 | 22 | 87,90 |
11.09.24 15:48:46 | 31 | 87,85 |
11.09.24 15:48:46 | 11 | 87,85 |
11.09.24 15:48:46 | 7 | 87,85 |
11.09.24 15:48:46 | 41 | 87,85 |
11.09.24 15:46:36 | 5 | 87,75 |
11.09.24 15:45:19 | 24 | 87,85 |
11.09.24 15:45:08 | 13 | 87,85 |
11.09.24 15:45:08 | 2 | 87,85 |
11.09.24 15:41:51 | 22 | 87,90 |
11.09.24 15:41:51 | 1 | 87,90 |
11.09.24 15:41:51 | 23 | 87,90 |
11.09.24 15:41:51 | 4 | 87,90 |
11.09.24 15:41:51 | 5 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:41:51 | 30 | 87,90 |
11.09.24 15:38:37 | 23 | 88,05 |
11.09.24 15:38:37 | 14 | 88,05 |
11.09.24 15:37:57 | 36 | 88,05 |
11.09.24 15:37:56 | 111 | 87,95 |
11.09.24 15:37:56 | 23 | 87,95 |
11.09.24 15:37:56 | 37 | 87,95 |
11.09.24 15:37:56 | 71 | 87,95 |
11.09.24 15:37:56 | 33 | 87,95 |
11.09.24 15:37:56 | 13 | 87,95 |
11.09.24 15:37:56 | 80 | 87,95 |
11.09.24 15:37:56 | 43 | 87,85 |
11.09.24 15:35:46 | 28 | 87,95 |
11.09.24 15:35:46 | 1 | 87,95 |
11.09.24 15:29:43 | 14 | 88,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:29:43 | 4 | 88,10 |
11.09.24 15:29:43 | 41 | 88,10 |
11.09.24 15:24:46 | 1 | 88,20 |
11.09.24 15:24:41 | 2 | 88,15 |
11.09.24 15:24:41 | 1 | 88,15 |
11.09.24 15:24:39 | 17 | 88,25 |
11.09.24 15:24:39 | 14 | 88,25 |
11.09.24 15:24:39 | 40 | 88,20 |
11.09.24 15:24:39 | 19 | 88,20 |
11.09.24 15:23:11 | 4 | 88,15 |
11.09.24 15:23:11 | 44 | 88,15 |
11.09.24 15:23:11 | 37 | 88,15 |
11.09.24 15:23:11 | 1 | 88,15 |
11.09.24 15:17:46 | 36 | 88,25 |
11.09.24 15:15:56 | 5 | 88,20 |