BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:50:03 | 10 | 87,55 |
11.09.24 16:46:41 | 17 | 87,55 |
11.09.24 16:46:41 | 2 | 87,55 |
11.09.24 16:45:03 | 5 | 87,55 |
11.09.24 16:44:13 | 8 | 87,50 |
11.09.24 16:44:07 | 38 | 87,50 |
11.09.24 16:40:16 | 10 | 87,60 |
11.09.24 16:40:16 | 4 | 87,55 |
11.09.24 16:39:35 | 28 | 87,50 |
11.09.24 16:39:35 | 3 | 87,50 |
11.09.24 16:39:35 | 2 | 87,50 |
11.09.24 16:39:35 | 43 | 87,50 |
11.09.24 16:37:16 | 7 | 87,60 |
11.09.24 16:37:16 | 37 | 87,60 |
11.09.24 16:36:09 | 73 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:36:09 | 83 | 87,50 |
11.09.24 16:36:09 | 3 | 87,50 |
11.09.24 16:36:09 | 7 | 87,50 |
11.09.24 16:35:32 | 18 | 87,45 |
11.09.24 16:35:32 | 28 | 87,45 |
11.09.24 16:35:32 | 7 | 87,45 |
11.09.24 16:35:23 | 14 | 87,40 |
11.09.24 16:33:54 | 5 | 87,45 |
11.09.24 16:33:54 | 41 | 87,45 |
11.09.24 16:33:54 | 92 | 87,45 |
11.09.24 16:33:54 | 33 | 87,45 |
11.09.24 16:33:54 | 7 | 87,45 |
11.09.24 16:33:54 | 37 | 87,45 |
11.09.24 16:31:19 | 6 | 87,30 |
11.09.24 16:31:19 | 3 | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:45 | 85 | 87,30 |
11.09.24 16:30:45 | 120 | 87,30 |
11.09.24 16:30:45 | 1 | 87,25 |
11.09.24 16:30:45 | 1 | 87,30 |
11.09.24 16:30:45 | 4 | 87,30 |
11.09.24 16:25:16 | 11 | 87,40 |
11.09.24 16:24:46 | 1 | 87,35 |
11.09.24 16:24:46 | 35 | 87,35 |
11.09.24 16:24:46 | 3 | 87,35 |
11.09.24 16:24:43 | 37 | 87,30 |
11.09.24 16:20:33 | 17 | 87,30 |
11.09.24 16:20:33 | 5 | 87,30 |
11.09.24 16:20:27 | 23 | 87,40 |
11.09.24 16:20:27 | 4 | 87,40 |
11.09.24 16:18:54 | 15 | 87,45 |