BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:18:54 | 25 | 87,45 |
11.09.24 16:18:46 | 33 | 87,45 |
11.09.24 16:18:46 | 19 | 87,45 |
11.09.24 16:18:46 | 19 | 87,45 |
11.09.24 16:18:46 | 50 | 87,45 |
11.09.24 16:18:46 | 30 | 87,45 |
11.09.24 16:18:46 | 5 | 87,45 |
11.09.24 16:17:56 | 1 | 87,35 |
11.09.24 16:17:56 | 7 | 87,35 |
11.09.24 16:17:56 | 37 | 87,35 |
11.09.24 16:15:07 | 4 | 87,40 |
11.09.24 16:15:04 | 10 | 87,40 |
11.09.24 16:14:58 | 34 | 87,50 |
11.09.24 16:14:58 | 9 | 87,50 |
11.09.24 16:14:58 | 378 | 87,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:48 | 8 | 87,50 |
11.09.24 16:13:48 | 1 | 87,55 |
11.09.24 16:13:14 | 37 | 87,60 |
11.09.24 16:13:04 | 1 | 87,60 |
11.09.24 16:13:03 | 19 | 87,60 |
11.09.24 16:13:03 | 4 | 87,60 |
11.09.24 16:13:03 | 5 | 87,60 |
11.09.24 16:13:03 | 22 | 87,60 |
11.09.24 16:13:03 | 297 | 87,60 |
11.09.24 16:08:20 | 4 | 87,65 |
11.09.24 16:08:20 | 2 | 87,65 |
11.09.24 16:07:02 | 30 | 87,65 |
11.09.24 16:05:46 | 37 | 87,70 |
11.09.24 16:02:12 | 3 | 87,65 |
11.09.24 16:01:34 | 60 | 87,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:34 | 29 | 87,70 |
11.09.24 16:00:34 | 4 | 87,70 |
11.09.24 16:00:34 | 60 | 87,70 |
11.09.24 16:00:34 | 110 | 87,70 |
11.09.24 15:59:25 | 40 | 87,75 |
11.09.24 15:59:25 | 13 | 87,75 |
11.09.24 15:59:10 | 37 | 87,85 |
11.09.24 15:57:14 | 40 | 87,75 |
11.09.24 15:57:12 | 4 | 87,80 |
11.09.24 15:55:14 | 10 | 87,80 |
11.09.24 15:54:23 | 21 | 87,80 |
11.09.24 15:52:07 | 37 | 87,95 |
11.09.24 15:52:07 | 5 | 87,85 |
11.09.24 15:48:56 | 2 | 87,85 |
11.09.24 15:48:56 | 2 | 87,85 |