BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:29:17 | 26 | 88,05 |
11.09.24 14:28:21 | 1 | 87,95 |
11.09.24 14:28:21 | 27 | 87,95 |
11.09.24 14:28:21 | 18 | 87,95 |
11.09.24 14:28:21 | 5 | 87,95 |
11.09.24 14:27:02 | 1 | 87,85 |
11.09.24 14:22:54 | 5 | 87,90 |
11.09.24 14:22:54 | 4 | 87,90 |
11.09.24 14:21:47 | 1 | 87,90 |
11.09.24 13:59:53 | 4 | 87,90 |
11.09.24 13:59:53 | 6 | 87,90 |
11.09.24 13:56:52 | 22 | 87,85 |
11.09.24 13:56:52 | 2 | 87,85 |
11.09.24 13:56:52 | 1 | 87,90 |
11.09.24 13:56:52 | 50 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:56:52 | 38 | 87,90 |
11.09.24 13:56:12 | 4 | 88,00 |
11.09.24 13:56:12 | 25 | 88,00 |
11.09.24 13:56:12 | 42 | 88,00 |
11.09.24 13:56:12 | 6 | 88,00 |
11.09.24 13:56:12 | 113 | 88,00 |
11.09.24 13:08:17 | 85 | 87,95 |
11.09.24 13:08:17 | 154 | 87,95 |
11.09.24 13:07:24 | 2 | 87,90 |
11.09.24 13:07:24 | 2 | 87,90 |
11.09.24 13:04:02 | 3 | 87,90 |
11.09.24 13:04:02 | 1 | 87,90 |
11.09.24 13:03:43 | 84 | 87,90 |
11.09.24 13:03:43 | 19 | 87,85 |
11.09.24 13:03:43 | 4 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:03:43 | 80 | 87,85 |
11.09.24 13:03:43 | 469 | 87,85 |
11.09.24 13:03:43 | 488 | 87,85 |
11.09.24 13:03:12 | 23 | 87,95 |
11.09.24 12:59:09 | 25 | 87,95 |
11.09.24 12:52:10 | 8 | 87,95 |
11.09.24 12:47:43 | 60 | 88,00 |
11.09.24 12:47:43 | 4 | 88,00 |
11.09.24 12:47:43 | 3 | 88,00 |
11.09.24 12:47:43 | 16 | 88,00 |
11.09.24 12:47:43 | 4 | 88,00 |
11.09.24 12:47:43 | 33 | 88,00 |
11.09.24 12:47:43 | 9 | 88,00 |
11.09.24 12:47:43 | 28 | 88,00 |
11.09.24 12:47:41 | 3 | 88,00 |