BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:37:40 | 16 | 88,00 |
11.09.24 12:34:22 | 5 | 88,05 |
11.09.24 12:29:54 | 21 | 88,05 |
11.09.24 12:29:30 | 1 | 88,05 |
11.09.24 12:29:30 | 2 | 88,05 |
11.09.24 12:29:30 | 6 | 88,05 |
11.09.24 12:28:01 | 9 | 88,05 |
11.09.24 12:27:46 | 63 | 88,10 |
11.09.24 12:27:46 | 23 | 88,10 |
11.09.24 12:27:46 | 50 | 88,10 |
11.09.24 12:27:46 | 16 | 88,10 |
11.09.24 12:27:46 | 6 | 88,10 |
11.09.24 12:16:02 | 4 | 88,15 |
11.09.24 12:16:02 | 96 | 88,15 |
11.09.24 12:12:07 | 4 | 88,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:09:56 | 128 | 88,10 |
11.09.24 12:09:56 | 685 | 88,10 |
11.09.24 12:09:56 | 23 | 88,10 |
11.09.24 12:09:56 | 24 | 88,05 |
11.09.24 12:09:56 | 140 | 88,05 |
11.09.24 12:09:56 | 98 | 88,05 |
11.09.24 12:09:56 | 10 | 88,05 |
11.09.24 12:09:56 | 20 | 88,05 |
11.09.24 12:09:56 | 23 | 88,05 |
11.09.24 12:09:56 | 19 | 88,05 |
11.09.24 12:05:37 | 20 | 88,00 |
11.09.24 12:05:37 | 37 | 87,90 |
11.09.24 12:05:37 | 36 | 87,90 |
11.09.24 12:05:37 | 1 | 87,90 |
11.09.24 12:05:37 | 26 | 87,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:05:37 | 20 | 87,90 |
11.09.24 12:05:37 | 23 | 87,90 |
11.09.24 12:00:53 | 43 | 88,00 |
11.09.24 12:00:53 | 28 | 88,00 |
11.09.24 12:00:53 | 85 | 88,00 |
11.09.24 12:00:53 | 22 | 88,00 |
11.09.24 12:00:53 | 24 | 88,00 |
11.09.24 11:57:43 | 23 | 88,00 |
11.09.24 11:57:43 | 21 | 88,00 |
11.09.24 11:57:40 | 76 | 87,90 |
11.09.24 11:57:40 | 23 | 87,90 |
11.09.24 11:57:40 | 99 | 87,90 |
11.09.24 11:57:40 | 117 | 87,90 |
11.09.24 11:57:40 | 112 | 87,90 |
11.09.24 11:57:40 | 21 | 87,90 |