BC VAUD N
WKN A2P4UM | ISIN CH0531751755 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:03:41 | 4 | 87,80 |
11.09.24 17:03:14 | 1 | 87,85 |
11.09.24 17:03:14 | 26 | 87,85 |
11.09.24 17:03:13 | 13 | 87,85 |
11.09.24 17:02:43 | 70 | 87,85 |
11.09.24 17:02:43 | 1 | 87,85 |
11.09.24 17:02:43 | 24 | 87,85 |
11.09.24 17:02:14 | 15 | 87,80 |
11.09.24 17:02:14 | 37 | 87,80 |
11.09.24 17:02:14 | 160 | 87,80 |
11.09.24 17:02:14 | 14 | 87,80 |
11.09.24 17:02:14 | 22 | 87,80 |
11.09.24 17:02:14 | 41 | 87,80 |
11.09.24 17:01:46 | 37 | 87,90 |
11.09.24 17:01:37 | 22 | 87,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:37 | 22 | 87,85 |
11.09.24 17:01:37 | 44 | 87,85 |
11.09.24 17:01:33 | 39 | 87,90 |
11.09.24 17:01:33 | 22 | 87,85 |
11.09.24 17:01:33 | 34 | 87,85 |
11.09.24 17:01:33 | 9 | 87,85 |
11.09.24 17:01:28 | 160 | 87,75 |
11.09.24 17:01:28 | 110 | 87,75 |
11.09.24 17:01:28 | 1 | 87,75 |
11.09.24 17:01:28 | 91 | 87,70 |
11.09.24 17:01:28 | 240 | 87,70 |
11.09.24 17:01:28 | 256 | 87,70 |
11.09.24 17:01:28 | 4 | 87,70 |
11.09.24 17:01:14 | 3 | 87,60 |
11.09.24 17:01:12 | 5 | 87,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:08 | 75 | 87,60 |
11.09.24 17:01:08 | 35 | 87,60 |
11.09.24 17:01:08 | 67 | 87,60 |
11.09.24 17:01:08 | 850 | 87,55 |
11.09.24 17:01:08 | 50 | 87,55 |
11.09.24 16:59:16 | 37 | 87,50 |
11.09.24 16:59:16 | 6 | 87,50 |
11.09.24 16:59:16 | 2 | 87,50 |
11.09.24 16:59:16 | 4 | 87,50 |
11.09.24 16:55:39 | 3 | 87,55 |
11.09.24 16:54:56 | 8 | 87,55 |
11.09.24 16:54:29 | 6 | 87,55 |
11.09.24 16:54:29 | 53 | 87,55 |
11.09.24 16:54:29 | 8 | 87,55 |
11.09.24 16:50:03 | 27 | 87,55 |