HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:23:04 | - | 79,440 |
09.06.25 20:20:03 | - | 79,440 |
09.06.25 20:17:03 | - | 79,440 |
09.06.25 20:14:02 | - | 79,440 |
09.06.25 20:11:01 | - | 79,440 |
09.06.25 20:08:01 | - | 79,440 |
09.06.25 20:07:46 | - | 79,400 |
09.06.25 20:05:40 | - | 79,440 |
09.06.25 20:02:39 | - | 79,440 |
09.06.25 19:59:39 | - | 79,440 |
09.06.25 19:58:56 | - | 79,440 |
09.06.25 19:56:38 | - | 79,440 |
09.06.25 19:53:37 | - | 79,440 |
09.06.25 19:51:03 | - | 79,480 |
09.06.25 19:48:02 | - | 79,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:47:22 | - | 79,460 |
09.06.25 19:47:18 | - | 79,440 |
09.06.25 19:46:57 | - | 79,460 |
09.06.25 19:46:51 | - | 79,440 |
09.06.25 19:46:25 | - | 79,460 |
09.06.25 19:46:25 | - | 79,440 |
09.06.25 19:46:07 | - | 79,460 |
09.06.25 19:46:05 | - | 79,440 |
09.06.25 19:45:28 | - | 79,460 |
09.06.25 19:45:22 | - | 79,480 |
09.06.25 19:44:26 | - | 79,460 |
09.06.25 19:44:26 | - | 79,480 |
09.06.25 19:43:54 | - | 79,460 |
09.06.25 19:43:49 | - | 79,440 |
09.06.25 19:43:10 | - | 79,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:43:09 | - | 79,440 |
09.06.25 19:42:56 | - | 79,460 |
09.06.25 19:42:50 | - | 79,440 |
09.06.25 19:42:44 | - | 79,460 |
09.06.25 19:42:43 | - | 79,480 |
09.06.25 19:40:13 | - | 79,460 |
09.06.25 19:37:35 | - | 79,480 |
09.06.25 19:34:35 | - | 79,480 |
09.06.25 19:34:11 | - | 79,460 |
09.06.25 19:32:53 | - | 79,480 |
09.06.25 19:32:32 | - | 79,460 |
09.06.25 19:31:45 | - | 79,480 |
09.06.25 19:29:00 | - | 79,460 |
09.06.25 19:26:29 | - | 79,480 |
09.06.25 19:26:26 | - | 79,500 |