HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:39:26 | - | 79,940 |
11.06.25 09:38:53 | - | 79,940 |
11.06.25 09:38:43 | - | 79,960 |
11.06.25 09:38:42 | - | 79,920 |
11.06.25 09:38:39 | - | 79,920 |
11.06.25 09:38:13 | - | 79,920 |
11.06.25 09:38:09 | - | 79,920 |
11.06.25 09:38:06 | - | 79,900 |
11.06.25 09:37:47 | - | 79,900 |
11.06.25 09:37:33 | - | 79,880 |
11.06.25 09:37:16 | - | 79,900 |
11.06.25 09:37:12 | - | 79,880 |
11.06.25 09:36:54 | - | 79,900 |
11.06.25 09:36:29 | - | 79,860 |
11.06.25 09:36:25 | - | 79,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:36:12 | - | 79,860 |
11.06.25 09:35:50 | - | 79,840 |
11.06.25 09:35:48 | - | 79,860 |
11.06.25 09:35:41 | - | 79,840 |
11.06.25 09:35:34 | - | 79,840 |
11.06.25 09:35:15 | - | 79,860 |
11.06.25 09:35:13 | - | 79,880 |
11.06.25 09:34:17 | - | 79,880 |
11.06.25 09:34:17 | - | 79,880 |
11.06.25 09:34:14 | - | 79,900 |
11.06.25 09:34:12 | - | 79,900 |
11.06.25 09:34:11 | - | 79,940 |
11.06.25 09:34:10 | - | 79,940 |
11.06.25 09:33:30 | - | 79,960 |
11.06.25 09:32:58 | - | 79,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:32:50 | - | 79,940 |
11.06.25 09:31:57 | - | 79,940 |
11.06.25 09:31:42 | - | 79,940 |
11.06.25 09:31:40 | - | 79,940 |
11.06.25 09:31:35 | - | 79,900 |
11.06.25 09:31:30 | - | 79,920 |
11.06.25 09:31:11 | - | 79,940 |
11.06.25 09:31:03 | - | 79,940 |
11.06.25 09:30:48 | - | 79,960 |
11.06.25 09:30:37 | - | 79,980 |
11.06.25 09:30:23 | - | 80,000 |
11.06.25 09:30:23 | - | 80,000 |
11.06.25 09:30:05 | - | 79,940 |
11.06.25 09:29:58 | - | 79,920 |
11.06.25 09:29:55 | - | 79,920 |