HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:11:20 | - | 79,020 |
06.06.25 09:11:14 | - | 79,020 |
06.06.25 09:11:05 | - | 79,040 |
06.06.25 09:11:02 | - | 79,060 |
06.06.25 09:10:39 | - | 79,040 |
06.06.25 09:10:36 | - | 79,020 |
06.06.25 09:10:25 | - | 79,040 |
06.06.25 09:10:23 | - | 79,080 |
06.06.25 09:10:15 | - | 79,060 |
06.06.25 09:10:09 | - | 79,100 |
06.06.25 09:10:09 | - | 79,120 |
06.06.25 09:10:00 | - | 79,100 |
06.06.25 09:09:54 | - | 79,100 |
06.06.25 09:09:44 | - | 79,100 |
06.06.25 09:09:30 | - | 79,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:09:13 | - | 79,140 |
06.06.25 09:09:10 | - | 79,160 |
06.06.25 09:09:10 | - | 79,180 |
06.06.25 09:08:47 | - | 79,200 |
06.06.25 09:08:22 | - | 79,260 |
06.06.25 09:08:19 | - | 79,240 |
06.06.25 09:08:18 | - | 79,260 |
06.06.25 09:07:45 | - | 79,220 |
06.06.25 09:07:39 | - | 79,240 |
06.06.25 09:07:12 | - | 79,220 |
06.06.25 09:06:55 | - | 79,240 |
06.06.25 09:06:53 | - | 79,220 |
06.06.25 09:06:44 | - | 79,200 |
06.06.25 09:06:43 | - | 79,220 |
06.06.25 09:06:39 | - | 79,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:32 | - | 79,200 |
06.06.25 09:06:20 | - | 79,200 |
06.06.25 09:06:03 | - | 79,220 |
06.06.25 09:05:50 | - | 79,240 |
06.06.25 09:05:47 | - | 79,260 |
06.06.25 09:05:44 | - | 79,240 |
06.06.25 09:05:35 | - | 79,260 |
06.06.25 09:04:58 | - | 79,220 |
06.06.25 09:04:50 | - | 79,200 |
06.06.25 09:04:49 | - | 79,220 |
06.06.25 09:04:48 | - | 79,260 |
06.06.25 09:04:41 | - | 79,260 |
06.06.25 09:04:41 | - | 79,300 |
06.06.25 09:04:36 | - | 79,300 |
06.06.25 09:04:28 | - | 79,300 |