HEINEKEN EO 1,60
WKN A0CA0G | ISIN NL0000009165 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:19:20 | - | 80,860 |
05.06.25 09:19:20 | - | 80,860 |
05.06.25 09:19:13 | - | 80,840 |
05.06.25 09:19:06 | - | 80,860 |
05.06.25 09:18:59 | - | 80,860 |
05.06.25 09:18:51 | - | 80,840 |
05.06.25 09:18:03 | - | 80,880 |
05.06.25 09:16:20 | - | 80,860 |
05.06.25 09:16:20 | - | 80,840 |
05.06.25 09:16:13 | - | 80,880 |
05.06.25 09:16:08 | - | 80,880 |
05.06.25 09:16:08 | - | 80,900 |
05.06.25 09:16:06 | - | 80,880 |
05.06.25 09:16:04 | - | 80,880 |
05.06.25 09:16:00 | - | 80,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:15:41 | - | 80,900 |
05.06.25 09:15:35 | - | 80,880 |
05.06.25 09:15:34 | - | 80,900 |
05.06.25 09:15:18 | - | 80,880 |
05.06.25 09:15:11 | - | 80,900 |
05.06.25 09:15:03 | - | 80,900 |
05.06.25 09:14:31 | - | 80,860 |
05.06.25 09:14:31 | - | 80,880 |
05.06.25 09:14:13 | - | 80,880 |
05.06.25 09:14:09 | - | 80,860 |
05.06.25 09:14:09 | - | 80,880 |
05.06.25 09:14:09 | - | 80,900 |
05.06.25 09:13:46 | - | 80,840 |
05.06.25 09:13:35 | - | 80,820 |
05.06.25 09:13:32 | - | 80,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:13:28 | - | 80,820 |
05.06.25 09:13:21 | - | 80,820 |
05.06.25 09:13:09 | - | 80,860 |
05.06.25 09:13:09 | - | 80,840 |
05.06.25 09:13:02 | - | 80,820 |
05.06.25 09:13:00 | - | 80,820 |
05.06.25 09:12:57 | - | 80,780 |
05.06.25 09:12:28 | - | 80,780 |
05.06.25 09:12:27 | - | 80,800 |
05.06.25 09:12:26 | - | 80,820 |
05.06.25 09:12:14 | - | 80,840 |
05.06.25 09:11:51 | - | 80,840 |
05.06.25 09:11:51 | - | 80,820 |
05.06.25 09:11:50 | - | 80,840 |
05.06.25 09:11:44 | - | 80,880 |