Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:49 | 100 | 232,33 |
23.10.24 16:21:48 | 159 | 232,33 |
23.10.24 16:21:42 | 100 | 232,31 |
23.10.24 16:21:42 | 100 | 232,31 |
23.10.24 16:21:33 | 100 | 232,18 |
23.10.24 16:21:33 | 100 | 232,18 |
23.10.24 16:21:33 | 100 | 232,43 |
23.10.24 16:21:33 | 100 | 232,34 |
23.10.24 16:21:33 | 100 | 232,19 |
23.10.24 16:21:33 | 100 | 232,18 |
23.10.24 16:21:33 | 100 | 232,19 |
23.10.24 16:21:33 | 100 | 232,19 |
23.10.24 16:21:33 | 155 | 232,18 |
23.10.24 16:21:33 | 110 | 232,18 |
23.10.24 16:21:33 | 100 | 232,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:33 | 100 | 232,19 |
23.10.24 16:21:33 | 100 | 232,19 |
23.10.24 16:21:33 | 100 | 232,19 |
23.10.24 16:21:33 | 100 | 232,20 |
23.10.24 16:21:33 | 100 | 232,19 |
23.10.24 16:21:33 | 100 | 232,19 |
23.10.24 16:21:33 | 100 | 232,19 |
23.10.24 16:21:33 | 100 | 232,19 |
23.10.24 16:21:24 | 100 | 232,24 |
23.10.24 16:21:23 | 100 | 232,35 |
23.10.24 16:21:19 | 100 | 232,35 |
23.10.24 16:21:19 | 100 | 232,35 |
23.10.24 16:21:19 | 100 | 232,35 |
23.10.24 16:21:16 | 200 | 232,34 |
23.10.24 16:21:15 | 100 | 232,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:15 | 240 | 232,34 |
23.10.24 16:21:13 | 130 | 232,34 |
23.10.24 16:21:13 | 129 | 232,34 |
23.10.24 16:21:13 | 100 | 232,34 |
23.10.24 16:21:09 | 140 | 232,34 |
23.10.24 16:21:08 | 100 | 232,34 |
23.10.24 16:21:03 | 259 | 232,18 |
23.10.24 16:21:03 | 100 | 232,20 |
23.10.24 16:20:51 | 100 | 232,28 |
23.10.24 16:20:47 | 100 | 232,31 |
23.10.24 16:20:47 | 100 | 232,31 |
23.10.24 16:20:44 | 200 | 232,03 |
23.10.24 16:20:44 | 100 | 232,00 |
23.10.24 16:20:44 | 200 | 232,02 |
23.10.24 16:20:44 | 100 | 232,01 |