Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:15 | 100 | 233,50 |
23.10.24 16:29:15 | 100 | 233,44 |
23.10.24 16:29:15 | 118 | 233,44 |
23.10.24 16:29:15 | 800 | 233,44 |
23.10.24 16:29:15 | 700 | 233,43 |
23.10.24 16:29:15 | 100 | 233,44 |
23.10.24 16:29:15 | 137 | 233,44 |
23.10.24 16:29:15 | 100 | 233,43 |
23.10.24 16:29:09 | 100 | 233,43 |
23.10.24 16:29:01 | 100 | 233,42 |
23.10.24 16:28:55 | 100 | 233,41 |
23.10.24 16:28:55 | 100 | 233,34 |
23.10.24 16:28:18 | 100 | 233,22 |
23.10.24 16:28:14 | 100 | 233,41 |
23.10.24 16:28:12 | 230 | 233,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:28:09 | 100 | 233,22 |
23.10.24 16:28:05 | 100 | 233,22 |
23.10.24 16:28:04 | 100 | 233,25 |
23.10.24 16:28:04 | 100 | 233,42 |
23.10.24 16:28:03 | 100 | 233,25 |
23.10.24 16:28:03 | 200 | 233,25 |
23.10.24 16:28:03 | 100 | 233,30 |
23.10.24 16:28:03 | 102 | 233,30 |
23.10.24 16:28:03 | 100 | 233,25 |
23.10.24 16:28:01 | 100 | 233,27 |
23.10.24 16:27:53 | 100 | 233,07 |
23.10.24 16:27:53 | 100 | 233,11 |
23.10.24 16:27:53 | 100 | 233,13 |
23.10.24 16:27:52 | 100 | 233,14 |
23.10.24 16:27:52 | 100 | 233,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:27:52 | 100 | 233,17 |
23.10.24 16:27:52 | 100 | 233,17 |
23.10.24 16:27:52 | 100 | 233,14 |
23.10.24 16:27:52 | 100 | 233,14 |
23.10.24 16:27:52 | 147 | 233,14 |
23.10.24 16:27:52 | 100 | 233,11 |
23.10.24 16:27:51 | 200 | 233,14 |
23.10.24 16:27:51 | 100 | 233,07 |
23.10.24 16:27:50 | 100 | 232,91 |
23.10.24 16:27:50 | 250 | 232,93 |
23.10.24 16:27:50 | 100 | 232,94 |
23.10.24 16:27:50 | 366 | 233,00 |
23.10.24 16:27:50 | 134 | 233,00 |
23.10.24 16:27:50 | 100 | 232,98 |
23.10.24 16:27:50 | 100 | 232,98 |