Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:29 | 400 | 233,50 |
23.10.24 16:30:28 | 108 | 233,50 |
23.10.24 16:30:28 | 100 | 233,43 |
23.10.24 16:30:28 | 100 | 233,41 |
23.10.24 16:30:28 | 567 | 233,32 |
23.10.24 16:30:28 | 100 | 233,33 |
23.10.24 16:30:28 | 100 | 233,38 |
23.10.24 16:30:28 | 100 | 233,38 |
23.10.24 16:30:28 | 100 | 233,38 |
23.10.24 16:30:28 | 100 | 233,38 |
23.10.24 16:30:28 | 100 | 233,41 |
23.10.24 16:30:28 | 100 | 233,41 |
23.10.24 16:30:28 | 100 | 233,42 |
23.10.24 16:30:28 | 200 | 233,50 |
23.10.24 16:30:26 | 100 | 233,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:18 | 100 | 233,51 |
23.10.24 16:30:18 | 100 | 233,51 |
23.10.24 16:30:18 | 300 | 233,51 |
23.10.24 16:30:17 | 100 | 233,51 |
23.10.24 16:30:17 | 5,96 Tsd. | 233,51 |
23.10.24 16:30:16 | 100 | 233,66 |
23.10.24 16:30:00 | 100 | 233,49 |
23.10.24 16:29:57 | 100 | 233,50 |
23.10.24 16:29:57 | 200 | 233,50 |
23.10.24 16:29:57 | 100 | 233,50 |
23.10.24 16:29:57 | 100 | 233,50 |
23.10.24 16:29:57 | 100 | 233,50 |
23.10.24 16:29:56 | 200 | 233,47 |
23.10.24 16:29:55 | 2,30 Tsd. | 233,69 |
23.10.24 16:29:43 | 281 | 233,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:29:43 | 100 | 233,66 |
23.10.24 16:29:43 | 100 | 233,59 |
23.10.24 16:29:42 | 100 | 233,68 |
23.10.24 16:29:38 | 100 | 233,65 |
23.10.24 16:29:33 | 100 | 233,49 |
23.10.24 16:29:33 | 100 | 233,49 |
23.10.24 16:29:31 | 7,00 Tsd. | 233,50 |
23.10.24 16:29:28 | 100 | 233,49 |
23.10.24 16:29:25 | 100 | 233,49 |
23.10.24 16:29:22 | 200 | 233,50 |
23.10.24 16:29:22 | 5,22 Tsd. | 233,50 |
23.10.24 16:29:21 | 100 | 233,50 |
23.10.24 16:29:18 | 100 | 233,50 |
23.10.24 16:29:16 | 100 | 233,45 |
23.10.24 16:29:16 | 100 | 233,45 |