Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:44 | 100 | 232,19 |
23.10.24 16:20:44 | 200 | 232,19 |
23.10.24 16:20:44 | 100 | 232,29 |
23.10.24 16:20:44 | 100 | 232,28 |
23.10.24 16:20:44 | 200 | 232,25 |
23.10.24 16:20:44 | 100 | 232,12 |
23.10.24 16:20:44 | 100 | 232,13 |
23.10.24 16:20:44 | 100 | 232,28 |
23.10.24 16:20:44 | 200 | 232,25 |
23.10.24 16:20:44 | 200 | 232,25 |
23.10.24 16:20:44 | 100 | 232,15 |
23.10.24 16:20:44 | 200 | 232,12 |
23.10.24 16:20:44 | 100 | 232,12 |
23.10.24 16:20:44 | 8,70 Tsd. | 232,12 |
23.10.24 16:20:44 | 200 | 232,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:44 | 400 | 232,03 |
23.10.24 16:20:44 | 100 | 232,12 |
23.10.24 16:20:44 | 100 | 232,01 |
23.10.24 16:20:44 | 186 | 232,00 |
23.10.24 16:20:44 | 100 | 232,00 |
23.10.24 16:20:44 | 200 | 232,00 |
23.10.24 16:20:44 | 100 | 232,00 |
23.10.24 16:20:44 | 122 | 232,02 |
23.10.24 16:20:44 | 200 | 232,00 |
23.10.24 16:20:44 | 200 | 232,02 |
23.10.24 16:20:44 | 100 | 232,11 |
23.10.24 16:20:44 | 100 | 232,14 |
23.10.24 16:20:44 | 120 | 232,14 |
23.10.24 16:20:44 | 268 | 232,14 |
23.10.24 16:20:44 | 268 | 232,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:20:44 | 268 | 232,14 |
23.10.24 16:20:44 | 268 | 232,14 |
23.10.24 16:20:44 | 272 | 232,14 |
23.10.24 16:20:33 | 100 | 231,97 |
23.10.24 16:20:29 | 100 | 231,97 |
23.10.24 16:20:28 | 100 | 231,97 |
23.10.24 16:20:25 | 100 | 231,97 |
23.10.24 16:20:23 | 100 | 231,97 |
23.10.24 16:20:22 | 100 | 231,97 |
23.10.24 16:20:22 | 100 | 231,97 |
23.10.24 16:20:06 | 100 | 231,97 |
23.10.24 16:20:05 | 100 | 231,97 |
23.10.24 16:20:05 | 100 | 231,97 |
23.10.24 16:19:45 | 100 | 231,97 |
23.10.24 16:19:41 | 100 | 231,97 |