Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:55:12 | 100 | 233,66 |
23.10.24 16:55:06 | 100 | 233,62 |
23.10.24 16:55:04 | 100 | 233,73 |
23.10.24 16:55:04 | 101 | 233,73 |
23.10.24 16:55:04 | 100 | 233,73 |
23.10.24 16:55:03 | 200 | 233,73 |
23.10.24 16:54:56 | 100 | 233,69 |
23.10.24 16:54:56 | 100 | 233,70 |
23.10.24 16:54:56 | 100 | 233,64 |
23.10.24 16:54:56 | 100 | 233,65 |
23.10.24 16:54:56 | 200 | 233,64 |
23.10.24 16:54:56 | 117 | 233,66 |
23.10.24 16:54:56 | 101 | 233,66 |
23.10.24 16:54:56 | 106 | 233,66 |
23.10.24 16:54:56 | 101 | 233,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:54:56 | 174 | 233,68 |
23.10.24 16:54:56 | 100 | 233,69 |
23.10.24 16:54:56 | 107 | 233,68 |
23.10.24 16:54:56 | 100 | 233,70 |
23.10.24 16:54:53 | 200 | 233,80 |
23.10.24 16:54:31 | 100 | 233,80 |
23.10.24 16:54:25 | 136 | 233,81 |
23.10.24 16:54:07 | 124 | 233,83 |
23.10.24 16:54:07 | 100 | 233,83 |
23.10.24 16:53:23 | 100 | 233,82 |
23.10.24 16:53:16 | 110 | 233,82 |
23.10.24 16:53:11 | 100 | 233,69 |
23.10.24 16:53:08 | 100 | 233,80 |
23.10.24 16:53:03 | 100 | 233,74 |
23.10.24 16:53:01 | 100 | 233,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:53:01 | 100 | 233,77 |
23.10.24 16:53:01 | 100 | 233,71 |
23.10.24 16:53:01 | 128 | 233,74 |
23.10.24 16:53:01 | 100 | 233,79 |
23.10.24 16:53:01 | 100 | 233,84 |
23.10.24 16:52:56 | 100 | 233,91 |
23.10.24 16:52:47 | 100 | 233,91 |
23.10.24 16:52:47 | 100 | 233,91 |
23.10.24 16:52:47 | 100 | 233,91 |
23.10.24 16:52:47 | 100 | 233,91 |
23.10.24 16:52:47 | 100 | 233,91 |
23.10.24 16:52:47 | 100 | 233,89 |
23.10.24 16:52:23 | 115 | 233,90 |
23.10.24 16:52:05 | 100 | 233,80 |
23.10.24 16:52:04 | 100 | 233,80 |