Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 100 | 234,25 |
23.10.24 16:49:14 | 200 | 234,29 |
23.10.24 16:49:14 | 200 | 234,31 |
23.10.24 16:49:10 | 100 | 234,41 |
23.10.24 16:49:10 | 200 | 234,41 |
23.10.24 16:49:06 | 111 | 234,27 |
23.10.24 16:48:57 | 200 | 234,27 |
23.10.24 16:48:57 | 100 | 234,34 |
23.10.24 16:48:57 | 100 | 234,34 |
23.10.24 16:48:57 | 100 | 234,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:57 | 100 | 234,34 |
23.10.24 16:48:57 | 100 | 234,34 |
23.10.24 16:48:57 | 100 | 234,36 |
23.10.24 16:48:50 | 100 | 234,43 |
23.10.24 16:48:50 | 200 | 234,45 |
23.10.24 16:48:50 | 200 | 234,42 |
23.10.24 16:48:50 | 100 | 234,41 |
23.10.24 16:48:50 | 100 | 234,42 |
23.10.24 16:48:50 | 151 | 234,43 |
23.10.24 16:48:50 | 100 | 234,43 |
23.10.24 16:48:50 | 100 | 234,43 |
23.10.24 16:48:50 | 100 | 234,43 |
23.10.24 16:48:37 | 100 | 234,54 |
23.10.24 16:48:27 | 100 | 234,46 |
23.10.24 16:48:27 | 100 | 234,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:48:16 | 100 | 234,54 |
23.10.24 16:48:13 | 100 | 234,50 |
23.10.24 16:48:13 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,51 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,50 |
23.10.24 16:48:12 | 100 | 234,51 |
23.10.24 16:48:12 | 100 | 234,51 |
23.10.24 16:48:12 | 100 | 234,54 |
23.10.24 16:48:12 | 100 | 234,54 |
23.10.24 16:48:12 | 100 | 234,51 |
23.10.24 16:48:12 | 200 | 234,50 |
23.10.24 16:48:12 | 600 | 234,50 |
23.10.24 16:48:12 | 400 | 234,50 |