Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:57 | 100 | 232,92 |
23.10.24 17:04:57 | 100 | 232,92 |
23.10.24 17:04:57 | 100 | 232,92 |
23.10.24 17:04:46 | 100 | 232,91 |
23.10.24 17:04:40 | 100 | 232,91 |
23.10.24 17:04:36 | 100 | 232,91 |
23.10.24 17:04:36 | 136 | 232,91 |
23.10.24 17:04:36 | 134 | 232,91 |
23.10.24 17:04:24 | 111 | 232,91 |
23.10.24 17:04:21 | 100 | 232,91 |
23.10.24 17:04:20 | 100 | 232,98 |
23.10.24 17:04:20 | 100 | 232,91 |
23.10.24 17:04:20 | 100 | 232,98 |
23.10.24 17:04:20 | 100 | 232,97 |
23.10.24 17:04:12 | 111 | 232,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:11 | 100 | 232,91 |
23.10.24 17:04:11 | 111 | 232,91 |
23.10.24 17:02:47 | 115 | 232,97 |
23.10.24 17:02:47 | 100 | 232,87 |
23.10.24 17:02:29 | 100 | 233,00 |
23.10.24 17:02:29 | 100 | 232,90 |
23.10.24 17:02:26 | 100 | 232,90 |
23.10.24 17:01:46 | 140 | 233,07 |
23.10.24 17:01:24 | 100 | 233,04 |
23.10.24 17:01:24 | 100 | 233,01 |
23.10.24 17:01:23 | 100 | 233,03 |
23.10.24 17:01:23 | 100 | 233,02 |
23.10.24 17:01:21 | 111 | 233,13 |
23.10.24 17:01:07 | 100 | 233,14 |
23.10.24 17:00:58 | 100 | 233,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:00:57 | 111 | 233,13 |
23.10.24 17:00:53 | 300 | 233,22 |
23.10.24 17:00:53 | 100 | 233,22 |
23.10.24 17:00:53 | 100 | 233,16 |
23.10.24 17:00:53 | 100 | 233,22 |
23.10.24 17:00:53 | 100 | 233,16 |
23.10.24 17:00:53 | 211 | 233,19 |
23.10.24 17:00:53 | 100 | 233,19 |
23.10.24 17:00:53 | 113 | 233,16 |
23.10.24 17:00:53 | 100 | 233,13 |
23.10.24 17:00:53 | 100 | 233,16 |
23.10.24 17:00:53 | 100 | 233,16 |
23.10.24 17:00:53 | 100 | 233,13 |
23.10.24 17:00:53 | 100 | 233,17 |
23.10.24 17:00:53 | 100 | 233,17 |