Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:15 | 200 | 232,08 |
23.10.24 18:12:15 | 100 | 232,08 |
23.10.24 18:12:15 | 100 | 232,08 |
23.10.24 18:12:15 | 100 | 232,16 |
23.10.24 18:12:06 | 100 | 232,16 |
23.10.24 18:11:52 | 100 | 232,08 |
23.10.24 18:11:36 | 100 | 232,08 |
23.10.24 18:11:30 | 100 | 232,09 |
23.10.24 18:11:30 | 100 | 232,06 |
23.10.24 18:11:30 | 100 | 232,13 |
23.10.24 18:11:30 | 100 | 232,12 |
23.10.24 18:11:30 | 100 | 232,13 |
23.10.24 18:11:30 | 100 | 232,08 |
23.10.24 18:11:30 | 109 | 232,08 |
23.10.24 18:11:30 | 100 | 232,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:17 | 100 | 231,99 |
23.10.24 18:10:14 | 100 | 232,00 |
23.10.24 18:10:11 | 100 | 231,99 |
23.10.24 18:10:08 | 100 | 231,99 |
23.10.24 18:10:04 | 100 | 231,95 |
23.10.24 18:10:02 | 100 | 231,99 |
23.10.24 18:09:56 | 200 | 231,96 |
23.10.24 18:09:55 | 200 | 231,99 |
23.10.24 18:09:55 | 200 | 231,96 |
23.10.24 18:09:55 | 500 | 231,96 |
23.10.24 18:09:55 | 200 | 231,96 |
23.10.24 18:09:55 | 200 | 231,99 |
23.10.24 18:09:55 | 200 | 231,99 |
23.10.24 18:09:55 | 200 | 231,99 |
23.10.24 18:09:55 | 100 | 231,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:09:55 | 300 | 231,87 |
23.10.24 18:09:55 | 100 | 231,89 |
23.10.24 18:09:10 | 100 | 232,06 |
23.10.24 18:09:10 | 100 | 232,00 |
23.10.24 18:09:10 | 100 | 232,01 |
23.10.24 18:09:10 | 100 | 231,99 |
23.10.24 18:09:10 | 100 | 232,00 |
23.10.24 18:09:07 | 300 | 231,93 |
23.10.24 18:09:04 | 100 | 232,00 |
23.10.24 18:09:03 | 100 | 231,95 |
23.10.24 18:09:03 | 100 | 231,92 |
23.10.24 18:09:03 | 100 | 231,85 |
23.10.24 18:09:03 | 100 | 231,85 |
23.10.24 18:09:03 | 100 | 231,86 |
23.10.24 18:09:03 | 188 | 231,86 |