Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:53 | 133 | 232,08 |
23.10.24 18:20:53 | 200 | 232,10 |
23.10.24 18:20:53 | 100 | 232,06 |
23.10.24 18:20:53 | 100 | 232,06 |
23.10.24 18:20:53 | 201 | 232,06 |
23.10.24 18:20:29 | 100 | 231,99 |
23.10.24 18:20:05 | 100 | 231,99 |
23.10.24 18:19:52 | 100 | 231,95 |
23.10.24 18:19:42 | 100 | 231,90 |
23.10.24 18:19:42 | 100 | 231,90 |
23.10.24 18:19:42 | 200 | 231,98 |
23.10.24 18:19:42 | 100 | 231,98 |
23.10.24 18:19:01 | 100 | 231,95 |
23.10.24 18:18:58 | 100 | 231,91 |
23.10.24 18:18:56 | 100 | 231,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:18:55 | 100 | 231,95 |
23.10.24 18:18:54 | 200 | 232,00 |
23.10.24 18:18:51 | 100 | 231,94 |
23.10.24 18:18:51 | 100 | 231,94 |
23.10.24 18:18:51 | 100 | 231,94 |
23.10.24 18:18:51 | 400 | 231,94 |
23.10.24 18:18:51 | 100 | 231,94 |
23.10.24 18:18:51 | 100 | 231,95 |
23.10.24 18:18:51 | 100 | 231,95 |
23.10.24 18:18:15 | 100 | 232,05 |
23.10.24 18:18:15 | 100 | 231,99 |
23.10.24 18:18:15 | 100 | 231,99 |
23.10.24 18:17:52 | 100 | 231,95 |
23.10.24 18:17:52 | 100 | 231,91 |
23.10.24 18:17:51 | 100 | 231,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:29 | 100 | 231,88 |
23.10.24 18:17:27 | 100 | 231,87 |
23.10.24 18:17:21 | 100 | 231,87 |
23.10.24 18:17:21 | 100 | 231,90 |
23.10.24 18:17:19 | 100 | 231,87 |
23.10.24 18:17:01 | 100 | 231,77 |
23.10.24 18:17:01 | 113 | 231,78 |
23.10.24 18:17:01 | 113 | 231,78 |
23.10.24 18:17:01 | 100 | 231,77 |
23.10.24 18:16:54 | 100 | 231,77 |
23.10.24 18:16:51 | 100 | 231,85 |
23.10.24 18:16:50 | 100 | 231,87 |
23.10.24 18:16:02 | 100 | 231,90 |
23.10.24 18:15:55 | 100 | 231,90 |
23.10.24 18:15:54 | 100 | 231,89 |