Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:15:54 | 100 | 231,89 |
23.10.24 18:15:09 | 100 | 231,80 |
23.10.24 18:14:55 | 100 | 231,82 |
23.10.24 18:14:32 | 100 | 231,92 |
23.10.24 18:14:22 | 200 | 231,92 |
23.10.24 18:14:21 | 200 | 231,92 |
23.10.24 18:14:01 | 100 | 231,87 |
23.10.24 18:14:01 | 100 | 231,86 |
23.10.24 18:14:01 | 100 | 231,86 |
23.10.24 18:14:01 | 100 | 231,89 |
23.10.24 18:14:01 | 100 | 231,87 |
23.10.24 18:14:01 | 200 | 231,87 |
23.10.24 18:14:01 | 100 | 231,88 |
23.10.24 18:14:01 | 100 | 231,88 |
23.10.24 18:13:11 | 100 | 231,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:44 | 100 | 231,94 |
23.10.24 18:12:44 | 100 | 231,94 |
23.10.24 18:12:44 | 100 | 231,95 |
23.10.24 18:12:44 | 100 | 231,95 |
23.10.24 18:12:34 | 100 | 232,06 |
23.10.24 18:12:34 | 100 | 232,06 |
23.10.24 18:12:16 | 200 | 232,06 |
23.10.24 18:12:15 | 200 | 232,06 |
23.10.24 18:12:15 | 100 | 231,99 |
23.10.24 18:12:15 | 100 | 231,99 |
23.10.24 18:12:15 | 100 | 231,99 |
23.10.24 18:12:15 | 100 | 231,99 |
23.10.24 18:12:15 | 200 | 232,06 |
23.10.24 18:12:15 | 100 | 231,99 |
23.10.24 18:12:15 | 100 | 231,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:15 | 100 | 231,99 |
23.10.24 18:12:15 | 100 | 231,99 |
23.10.24 18:12:15 | 100 | 232,00 |
23.10.24 18:12:15 | 100 | 232,04 |
23.10.24 18:12:15 | 225 | 231,99 |
23.10.24 18:12:15 | 100 | 231,99 |
23.10.24 18:12:15 | 172 | 231,99 |
23.10.24 18:12:15 | 228 | 232,00 |
23.10.24 18:12:15 | 100 | 232,00 |
23.10.24 18:12:15 | 100 | 232,02 |
23.10.24 18:12:15 | 100 | 232,02 |
23.10.24 18:12:15 | 200 | 232,05 |
23.10.24 18:12:15 | 100 | 232,04 |
23.10.24 18:12:15 | 200 | 232,05 |
23.10.24 18:12:15 | 200 | 232,06 |