Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:19 | 400 | 238,66 |
22.10.24 21:46:19 | 100 | 238,66 |
22.10.24 21:46:19 | 100 | 238,66 |
22.10.24 21:46:19 | 100 | 238,66 |
22.10.24 21:46:19 | 100 | 238,66 |
22.10.24 21:46:19 | 100 | 238,65 |
22.10.24 21:46:19 | 100 | 238,68 |
22.10.24 21:46:19 | 366 | 238,68 |
22.10.24 21:46:19 | 100 | 238,66 |
22.10.24 21:46:15 | 100 | 238,65 |
22.10.24 21:46:10 | 100 | 238,64 |
22.10.24 21:46:10 | 100 | 238,64 |
22.10.24 21:46:10 | 100 | 238,64 |
22.10.24 21:46:10 | 100 | 238,64 |
22.10.24 21:46:10 | 100 | 238,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:46:10 | 100 | 238,59 |
22.10.24 21:46:10 | 100 | 238,59 |
22.10.24 21:46:10 | 100 | 238,59 |
22.10.24 21:46:10 | 100 | 238,59 |
22.10.24 21:46:10 | 144 | 238,59 |
22.10.24 21:46:09 | 100 | 238,58 |
22.10.24 21:46:09 | 100 | 238,58 |
22.10.24 21:46:03 | 100 | 238,59 |
22.10.24 21:45:56 | 100 | 238,57 |
22.10.24 21:45:56 | 146 | 238,57 |
22.10.24 21:45:53 | 100 | 238,58 |
22.10.24 21:45:53 | 194 | 238,59 |
22.10.24 21:45:52 | 100 | 238,59 |
22.10.24 21:45:50 | 100 | 238,56 |
22.10.24 21:45:50 | 100 | 238,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:45:50 | 100 | 238,56 |
22.10.24 21:45:50 | 100 | 238,59 |
22.10.24 21:45:50 | 100 | 238,56 |
22.10.24 21:45:50 | 100 | 238,59 |
22.10.24 21:45:50 | 100 | 238,59 |
22.10.24 21:45:50 | 200 | 238,59 |
22.10.24 21:45:50 | 100 | 238,59 |
22.10.24 21:45:50 | 200 | 238,59 |
22.10.24 21:45:50 | 100 | 238,59 |
22.10.24 21:45:50 | 144 | 238,59 |
22.10.24 21:45:50 | 200 | 238,56 |
22.10.24 21:45:50 | 100 | 238,57 |
22.10.24 21:45:50 | 200 | 238,59 |
22.10.24 21:45:40 | 100 | 238,52 |
22.10.24 21:45:33 | 100 | 238,52 |