Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:49:09 | 100 | 238,77 |
22.10.24 21:49:08 | 135 | 238,77 |
22.10.24 21:49:02 | 100 | 238,73 |
22.10.24 21:48:55 | 100 | 238,72 |
22.10.24 21:48:52 | 125 | 238,79 |
22.10.24 21:48:52 | 100 | 238,79 |
22.10.24 21:48:52 | 100 | 238,80 |
22.10.24 21:48:52 | 100 | 238,81 |
22.10.24 21:48:52 | 100 | 238,79 |
22.10.24 21:48:52 | 100 | 238,79 |
22.10.24 21:48:52 | 100 | 238,79 |
22.10.24 21:48:52 | 100 | 238,79 |
22.10.24 21:48:52 | 100 | 238,79 |
22.10.24 21:48:52 | 100 | 238,79 |
22.10.24 21:48:52 | 100 | 238,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:52 | 100 | 238,79 |
22.10.24 21:48:52 | 100 | 238,80 |
22.10.24 21:48:52 | 200 | 238,79 |
22.10.24 21:48:52 | 162 | 238,80 |
22.10.24 21:48:52 | 100 | 238,79 |
22.10.24 21:48:42 | 100 | 238,83 |
22.10.24 21:48:35 | 100 | 238,79 |
22.10.24 21:48:34 | 100 | 238,79 |
22.10.24 21:48:32 | 100 | 238,81 |
22.10.24 21:48:32 | 100 | 238,81 |
22.10.24 21:48:32 | 100 | 238,81 |
22.10.24 21:48:32 | 100 | 238,82 |
22.10.24 21:48:32 | 100 | 238,81 |
22.10.24 21:48:32 | 100 | 238,81 |
22.10.24 21:48:32 | 100 | 238,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:27 | 100 | 238,84 |
22.10.24 21:48:27 | 100 | 238,84 |
22.10.24 21:48:27 | 100 | 238,84 |
22.10.24 21:48:27 | 100 | 238,84 |
22.10.24 21:48:27 | 226 | 238,85 |
22.10.24 21:48:23 | 100 | 238,89 |
22.10.24 21:48:15 | 100 | 238,89 |
22.10.24 21:48:13 | 200 | 238,89 |
22.10.24 21:48:12 | 100 | 238,89 |
22.10.24 21:48:12 | 100 | 238,89 |
22.10.24 21:48:12 | 100 | 238,89 |
22.10.24 21:48:12 | 400 | 238,89 |
22.10.24 21:48:12 | 100 | 238,89 |
22.10.24 21:48:12 | 400 | 238,88 |
22.10.24 21:48:12 | 100 | 238,92 |