Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:48:12 | 100 | 238,93 |
22.10.24 21:48:11 | 100 | 238,90 |
22.10.24 21:48:11 | 124 | 238,89 |
22.10.24 21:48:07 | 100 | 238,88 |
22.10.24 21:48:00 | 100 | 238,86 |
22.10.24 21:47:58 | 100 | 238,85 |
22.10.24 21:47:57 | 168 | 238,83 |
22.10.24 21:47:57 | 100 | 238,83 |
22.10.24 21:47:57 | 100 | 238,83 |
22.10.24 21:47:57 | 100 | 238,83 |
22.10.24 21:47:57 | 400 | 238,84 |
22.10.24 21:47:57 | 100 | 238,83 |
22.10.24 21:47:57 | 100 | 238,81 |
22.10.24 21:47:57 | 100 | 238,81 |
22.10.24 21:47:57 | 100 | 238,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:57 | 100 | 238,80 |
22.10.24 21:47:57 | 100 | 238,80 |
22.10.24 21:47:57 | 100 | 238,79 |
22.10.24 21:47:57 | 100 | 238,80 |
22.10.24 21:47:57 | 100 | 238,80 |
22.10.24 21:47:57 | 100 | 238,80 |
22.10.24 21:47:57 | 100 | 238,80 |
22.10.24 21:47:57 | 100 | 238,80 |
22.10.24 21:47:57 | 100 | 238,80 |
22.10.24 21:47:57 | 100 | 238,77 |
22.10.24 21:47:57 | 100 | 238,77 |
22.10.24 21:47:54 | 100 | 238,77 |
22.10.24 21:47:39 | 100 | 238,76 |
22.10.24 21:47:33 | 100 | 238,77 |
22.10.24 21:47:33 | 200 | 238,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:47:23 | 100 | 238,76 |
22.10.24 21:47:14 | 100 | 238,76 |
22.10.24 21:47:03 | 100 | 238,76 |
22.10.24 21:46:53 | 100 | 238,72 |
22.10.24 21:46:50 | 155 | 238,72 |
22.10.24 21:46:41 | 100 | 238,67 |
22.10.24 21:46:41 | 100 | 238,69 |
22.10.24 21:46:41 | 100 | 238,69 |
22.10.24 21:46:41 | 100 | 238,69 |
22.10.24 21:46:37 | 100 | 238,68 |
22.10.24 21:46:37 | 200 | 238,67 |
22.10.24 21:46:37 | 100 | 238,68 |
22.10.24 21:46:37 | 170 | 238,68 |
22.10.24 21:46:29 | 104 | 238,65 |
22.10.24 21:46:26 | 100 | 238,65 |