Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:31 | 100 | 238,25 |
18.10.24 21:36:22 | 100 | 238,28 |
18.10.24 21:36:22 | 116 | 238,29 |
18.10.24 21:36:22 | 100 | 238,29 |
18.10.24 21:36:22 | 100 | 238,29 |
18.10.24 21:36:22 | 100 | 238,24 |
18.10.24 21:36:22 | 100 | 238,28 |
18.10.24 21:36:22 | 100 | 238,28 |
18.10.24 21:36:22 | 145 | 238,28 |
18.10.24 21:36:14 | 100 | 238,25 |
18.10.24 21:36:08 | 100 | 238,25 |
18.10.24 21:36:08 | 100 | 238,25 |
18.10.24 21:36:08 | 116 | 238,25 |
18.10.24 21:35:50 | 296 | 238,20 |
18.10.24 21:35:50 | 100 | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:35:50 | 100 | 238,25 |
18.10.24 21:35:50 | 100 | 238,22 |
18.10.24 21:35:50 | 126 | 238,20 |
18.10.24 21:35:50 | 181 | 238,20 |
18.10.24 21:35:50 | 329 | 238,20 |
18.10.24 21:35:24 | 100 | 238,17 |
18.10.24 21:35:08 | 100 | 238,17 |
18.10.24 21:35:08 | 100 | 238,17 |
18.10.24 21:35:08 | 111 | 238,16 |
18.10.24 21:35:02 | 100 | 238,21 |
18.10.24 21:35:02 | 100 | 238,20 |
18.10.24 21:35:02 | 100 | 238,21 |
18.10.24 21:35:02 | 100 | 238,20 |
18.10.24 21:35:02 | 255 | 238,21 |
18.10.24 21:35:02 | 100 | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:43 | 100 | 238,21 |
18.10.24 21:34:40 | 114 | 238,20 |
18.10.24 21:34:20 | 100 | 238,18 |
18.10.24 21:34:05 | 202 | 238,24 |
18.10.24 21:34:05 | 299 | 238,26 |
18.10.24 21:34:05 | 600 | 238,26 |
18.10.24 21:34:02 | 100 | 238,26 |
18.10.24 21:34:02 | 100 | 238,27 |
18.10.24 21:33:55 | 100 | 238,24 |
18.10.24 21:33:55 | 100 | 238,25 |
18.10.24 21:33:15 | 100 | 238,20 |
18.10.24 21:32:57 | 100 | 238,16 |
18.10.24 21:32:50 | 2,50 Tsd. | 238,16 |
18.10.24 21:32:37 | 100 | 238,23 |
18.10.24 21:32:37 | 100 | 238,23 |