Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:07 | 100 | 238,61 |
18.10.24 21:48:45 | 100 | 238,62 |
18.10.24 21:48:28 | 100 | 238,60 |
18.10.24 21:48:26 | 100 | 238,56 |
18.10.24 21:48:26 | 107 | 238,56 |
18.10.24 21:48:13 | 100 | 238,51 |
18.10.24 21:48:03 | 208 | 238,51 |
18.10.24 21:48:03 | 100 | 238,51 |
18.10.24 21:48:02 | 104 | 238,56 |
18.10.24 21:48:02 | 100 | 238,56 |
18.10.24 21:48:02 | 100 | 238,51 |
18.10.24 21:48:02 | 531 | 238,56 |
18.10.24 21:48:02 | 300 | 238,55 |
18.10.24 21:47:58 | 100 | 238,52 |
18.10.24 21:47:53 | 100 | 238,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:36 | 100 | 238,52 |
18.10.24 21:47:29 | 100 | 238,52 |
18.10.24 21:47:29 | 700 | 238,52 |
18.10.24 21:47:28 | 300 | 238,52 |
18.10.24 21:47:28 | 100 | 238,52 |
18.10.24 21:47:22 | 100 | 238,50 |
18.10.24 21:47:22 | 104 | 238,49 |
18.10.24 21:46:56 | 100 | 238,47 |
18.10.24 21:46:55 | 100 | 238,46 |
18.10.24 21:46:55 | 100 | 238,44 |
18.10.24 21:46:30 | 100 | 238,42 |
18.10.24 21:46:07 | 100 | 238,40 |
18.10.24 21:46:06 | 112 | 238,37 |
18.10.24 21:46:06 | 122 | 238,37 |
18.10.24 21:46:06 | 100 | 238,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:05 | 100 | 238,35 |
18.10.24 21:46:04 | 100 | 238,34 |
18.10.24 21:45:49 | 100 | 238,35 |
18.10.24 21:45:43 | 138 | 238,32 |
18.10.24 21:45:41 | 197 | 238,32 |
18.10.24 21:45:35 | 100 | 238,37 |
18.10.24 21:45:28 | 100 | 238,34 |
18.10.24 21:45:27 | 100 | 238,34 |
18.10.24 21:45:26 | 267 | 238,37 |
18.10.24 21:45:25 | 100 | 238,37 |
18.10.24 21:45:18 | 100 | 238,34 |
18.10.24 21:45:14 | 100 | 238,33 |
18.10.24 21:45:14 | 100 | 238,32 |
18.10.24 21:45:05 | 100 | 238,33 |
18.10.24 21:45:01 | 250 | 238,32 |