Hilton Worldwide Holdings Inc New
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:21 | 100 | 238,19 |
18.10.24 21:40:21 | 130 | 238,19 |
18.10.24 21:40:21 | 100 | 238,19 |
18.10.24 21:40:21 | 197 | 238,19 |
18.10.24 21:40:21 | 200 | 238,19 |
18.10.24 21:40:21 | 100 | 238,20 |
18.10.24 21:40:21 | 100 | 238,20 |
18.10.24 21:40:21 | 138 | 238,20 |
18.10.24 21:40:15 | 300 | 238,19 |
18.10.24 21:40:12 | 100 | 238,24 |
18.10.24 21:40:10 | 100 | 238,23 |
18.10.24 21:40:10 | 100 | 238,21 |
18.10.24 21:40:10 | 100 | 238,21 |
18.10.24 21:40:03 | 300 | 238,19 |
18.10.24 21:39:57 | 100 | 238,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:47 | 200 | 238,18 |
18.10.24 21:39:46 | 100 | 238,21 |
18.10.24 21:39:46 | 100 | 238,21 |
18.10.24 21:39:46 | 100 | 238,21 |
18.10.24 21:39:45 | 100 | 238,20 |
18.10.24 21:39:45 | 100 | 238,19 |
18.10.24 21:39:45 | 100 | 238,19 |
18.10.24 21:39:45 | 100 | 238,20 |
18.10.24 21:39:45 | 100 | 238,20 |
18.10.24 21:39:45 | 100 | 238,20 |
18.10.24 21:39:45 | 280 | 238,20 |
18.10.24 21:39:45 | 182 | 238,20 |
18.10.24 21:39:45 | 132 | 238,20 |
18.10.24 21:39:45 | 220 | 238,19 |
18.10.24 21:39:45 | 100 | 238,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:39:44 | 100 | 238,23 |
18.10.24 21:39:44 | 100 | 238,20 |
18.10.24 21:39:44 | 100 | 238,20 |
18.10.24 21:39:44 | 100 | 238,23 |
18.10.24 21:39:44 | 100 | 238,23 |
18.10.24 21:39:44 | 100 | 238,22 |
18.10.24 21:39:44 | 100 | 238,22 |
18.10.24 21:39:44 | 100 | 238,20 |
18.10.24 21:39:44 | 100 | 238,22 |
18.10.24 21:39:44 | 100 | 238,23 |
18.10.24 21:39:44 | 199 | 238,22 |
18.10.24 21:39:37 | 193 | 238,22 |
18.10.24 21:39:36 | 100 | 238,28 |
18.10.24 21:39:36 | 100 | 238,23 |
18.10.24 21:39:21 | 100 | 238,30 |