Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:48 | 100 | 38,15 |
18.09.24 21:43:29 | 100 | 38,15 |
18.09.24 21:43:04 | 100 | 38,15 |
18.09.24 21:42:46 | 136 | 38,16 |
18.09.24 21:42:09 | 136 | 38,15 |
18.09.24 21:42:05 | 112 | 38,15 |
18.09.24 21:42:05 | 100 | 38,15 |
18.09.24 21:42:01 | 100 | 38,15 |
18.09.24 21:42:01 | 100 | 38,15 |
18.09.24 21:42:01 | 100 | 38,14 |
18.09.24 21:42:01 | 100 | 38,14 |
18.09.24 21:42:01 | 100 | 38,14 |
18.09.24 21:41:28 | 100 | 38,15 |
18.09.24 21:41:16 | 100 | 38,16 |
18.09.24 21:41:16 | 135 | 38,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:42 | 100 | 38,15 |
18.09.24 21:40:31 | 136 | 38,16 |
18.09.24 21:40:20 | 100 | 38,15 |
18.09.24 21:40:12 | 100 | 38,15 |
18.09.24 21:40:12 | 100 | 38,15 |
18.09.24 21:40:07 | 100 | 38,16 |
18.09.24 21:39:42 | 100 | 38,14 |
18.09.24 21:39:06 | 250 | 38,19 |
18.09.24 21:39:06 | 100 | 38,19 |
18.09.24 21:38:58 | 100 | 38,17 |
18.09.24 21:38:25 | 100 | 38,15 |
18.09.24 21:38:01 | 100 | 38,16 |
18.09.24 21:37:57 | 136 | 38,15 |
18.09.24 21:37:57 | 215 | 38,14 |
18.09.24 21:37:32 | 100 | 38,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:37:32 | 100 | 38,13 |
18.09.24 21:36:55 | 100 | 38,15 |
18.09.24 21:36:12 | 110 | 38,14 |
18.09.24 21:35:53 | 100 | 38,14 |
18.09.24 21:35:53 | 100 | 38,14 |
18.09.24 21:35:53 | 125 | 38,15 |
18.09.24 21:35:15 | 136 | 38,18 |
18.09.24 21:35:11 | 136 | 38,17 |
18.09.24 21:35:07 | 100 | 38,16 |
18.09.24 21:34:33 | 200 | 38,19 |
18.09.24 21:34:16 | 136 | 38,20 |
18.09.24 21:34:05 | 100 | 38,19 |
18.09.24 21:34:03 | 200 | 38,20 |
18.09.24 21:33:37 | 100 | 38,23 |
18.09.24 21:32:45 | 100 | 38,30 |