ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:30 | 0 | 32,200 |
01.04.25 19:55:41 | 0 | 31,800 |
01.04.25 18:56:19 | 0 | 32,000 |
01.04.25 08:03:14 | 0 | 31,600 |
31.03.25 21:16:14 | 0 | 31,600 |
31.03.25 20:16:19 | 0 | 31,400 |
31.03.25 19:03:50 | 0 | 31,400 |
31.03.25 17:31:30 | 0 | 31,400 |
31.03.25 08:17:36 | 0 | 31,200 |
28.03.25 08:04:04 | 0 | 31,400 |
27.03.25 08:01:33 | 0 | 31,400 |
26.03.25 08:04:03 | 0 | 31,000 |
25.03.25 08:01:36 | 0 | 31,000 |
24.03.25 08:12:45 | 0 | 31,600 |
21.03.25 08:08:57 | 0 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:03:03 | 0 | 32,400 |
19.03.25 08:03:55 | 0 | 31,600 |
18.03.25 08:05:06 | 0 | 32,400 |
17.03.25 08:15:18 | 0 | 32,000 |
14.03.25 20:47:05 | 0 | 32,000 |
14.03.25 19:27:05 | 0 | 32,200 |
14.03.25 18:25:15 | 0 | 32,200 |
14.03.25 08:05:24 | 0 | 31,400 |
13.03.25 20:27:25 | 0 | 31,200 |
13.03.25 18:10:17 | 0 | 31,000 |
13.03.25 17:10:06 | 0 | 31,200 |
13.03.25 08:05:06 | 0 | 31,200 |
12.03.25 20:06:11 | 0 | 31,400 |
12.03.25 18:23:53 | 0 | 30,800 |
12.03.25 17:23:23 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 08:11:54 | 0 | 31,600 |
11.03.25 20:21:44 | 0 | 32,000 |
11.03.25 19:22:16 | 0 | 31,800 |
11.03.25 08:09:35 | 0 | 32,000 |
10.03.25 20:59:13 | 0 | 32,200 |
10.03.25 20:02:28 | 0 | 32,000 |
10.03.25 18:57:22 | 0 | 32,200 |
10.03.25 08:16:54 | 0 | 32,800 |
07.03.25 08:22:46 | 0 | 32,600 |
06.03.25 21:52:28 | 0 | 32,600 |
06.03.25 21:11:27 | 0 | 32,600 |
06.03.25 17:40:24 | 0 | 32,800 |
06.03.25 08:05:02 | 0 | 32,800 |
05.03.25 21:45:31 | 0 | 33,000 |
05.03.25 08:04:02 | 0 | 33,200 |