ARAMARK DL -,01
WKN A1W92R | ISIN US03852U1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 09:23:09 | 1 | 33,980 |
| 24.10.25 07:44:24 | 0 | 34,000 |
| 23.10.25 07:56:29 | 0 | 33,700 |
| 22.10.25 15:20:38 | 125 | 34,820 |
| 22.10.25 07:47:10 | 0 | 34,020 |
| 21.10.25 07:37:32 | 0 | 32,880 |
| 20.10.25 07:44:22 | 0 | 32,870 |
| 17.10.25 21:36:20 | 0 | 32,890 |
| 17.10.25 07:44:59 | 0 | 32,280 |
| 16.10.25 07:46:46 | 0 | 33,730 |
| 15.10.25 21:37:38 | 0 | 33,990 |
| 15.10.25 07:37:00 | 0 | 33,970 |
| 14.10.25 21:48:33 | 0 | 33,970 |
| 14.10.25 08:06:48 | 0 | 33,770 |
| 13.10.25 21:37:50 | 0 | 34,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.10.25 07:53:28 | 0 | 33,750 |
| 10.10.25 21:37:48 | 0 | 33,670 |
| 10.10.25 07:43:04 | 0 | 34,080 |
| 09.10.25 07:38:55 | 0 | 32,780 |
| 08.10.25 21:30:52 | 0 | 32,980 |
| 08.10.25 07:43:30 | 0 | 32,650 |
| 07.10.25 21:31:39 | 0 | 32,700 |
| 07.10.25 07:42:58 | 0 | 32,890 |
| 06.10.25 21:31:33 | 0 | 33,070 |
| 06.10.25 07:56:38 | 0 | 32,890 |
| 03.10.25 21:48:41 | 0 | 33,130 |
| 03.10.25 19:05:54 | 0 | 33,080 |
| 03.10.25 07:33:15 | 0 | 32,530 |
| 02.10.25 21:44:40 | 0 | 32,690 |
| 02.10.25 07:44:13 | 0 | 32,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:28 | 0 | 32,330 |
| 01.10.25 07:37:23 | 0 | 32,120 |
| 30.09.25 07:38:54 | 0 | 32,350 |
| 29.09.25 21:56:18 | 0 | 32,460 |
| 29.09.25 21:49:50 | 0 | 32,440 |
| 29.09.25 07:50:22 | 0 | 32,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login