Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 22:10:00 | - | 35,0300 |
01.04.25 22:00:02 | 341,75 Tsd. | 35,0300 |
01.04.25 21:59:59 | 300 | 35,0300 |
01.04.25 21:59:59 | 200 | 35,0200 |
01.04.25 21:59:59 | 100 | 35,0100 |
01.04.25 21:59:59 | 100 | 35,0100 |
01.04.25 21:59:59 | 200 | 35,0100 |
01.04.25 21:59:59 | 1,86 Tsd. | 35,0100 |
01.04.25 21:59:59 | 300 | 35,0300 |
01.04.25 21:59:59 | 200 | 35,0300 |
01.04.25 21:59:59 | 200 | 35,0200 |
01.04.25 21:59:59 | 169 | 35,0300 |
01.04.25 21:59:59 | 200 | 35,0200 |
01.04.25 21:59:55 | 1,34 Tsd. | 35,0200 |
01.04.25 21:59:55 | 100 | 35,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:55 | 100 | 35,0300 |
01.04.25 21:59:54 | 166 | 35,0200 |
01.04.25 21:59:54 | 100 | 35,0200 |
01.04.25 21:59:54 | 200 | 35,0300 |
01.04.25 21:59:54 | 200 | 35,0300 |
01.04.25 21:59:54 | 900 | 35,0300 |
01.04.25 21:59:54 | 100 | 35,0300 |
01.04.25 21:59:54 | 100 | 35,0400 |
01.04.25 21:59:54 | 3,22 Tsd. | 35,0500 |
01.04.25 21:59:54 | 440 | 35,0400 |
01.04.25 21:59:54 | 790 | 35,0400 |
01.04.25 21:59:54 | 100 | 35,0300 |
01.04.25 21:59:54 | 100 | 35,0300 |
01.04.25 21:59:54 | 100 | 35,0300 |
01.04.25 21:59:54 | 100 | 35,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:59:54 | 100 | 35,0300 |
01.04.25 21:59:54 | 100 | 35,0300 |
01.04.25 21:59:54 | 200 | 35,0300 |
01.04.25 21:59:54 | 1,43 Tsd. | 35,0300 |
01.04.25 21:59:53 | 100 | 35,0200 |
01.04.25 21:59:53 | 100 | 35,0200 |
01.04.25 21:59:51 | 1,09 Tsd. | 35,0100 |
01.04.25 21:59:51 | 241 | 35,0100 |
01.04.25 21:59:50 | 1,74 Tsd. | 35,0000 |
01.04.25 21:59:50 | 519 | 35,0000 |
01.04.25 21:59:50 | 146 | 35,0000 |
01.04.25 21:59:49 | 100 | 35,0000 |
01.04.25 21:59:49 | 100 | 35,0100 |
01.04.25 21:59:49 | 100 | 35,0100 |
01.04.25 21:59:49 | 100 | 35,0100 |