Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:22 | 100 | 31,3200 |
17:35:21 | 100 | 31,3200 |
17:35:21 | 100 | 31,3300 |
17:35:21 | 100 | 31,3300 |
17:35:21 | 100 | 31,3300 |
17:34:47 | 100 | 31,3400 |
17:34:22 | 100 | 31,3600 |
17:34:11 | 100 | 31,3500 |
17:34:10 | 100 | 31,3500 |
17:34:10 | 100 | 31,3500 |
17:34:10 | 150 | 31,3400 |
17:34:10 | 100 | 31,3400 |
17:34:10 | 255 | 31,3300 |
17:34:10 | 100 | 31,3300 |
17:34:10 | 100 | 31,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:48 | 100 | 31,3550 |
17:33:14 | 100 | 31,3075 |
17:33:14 | 200 | 31,3300 |
17:33:14 | 800 | 31,3300 |
17:33:14 | 100 | 31,3250 |
17:33:14 | 100 | 31,3200 |
17:33:14 | 100 | 31,3250 |
17:33:14 | 300 | 31,3600 |
17:33:14 | 100 | 31,3400 |
17:33:14 | 100 | 31,3300 |
17:33:14 | 100 | 31,3300 |
17:33:14 | 200 | 31,3600 |
17:33:14 | 330 | 31,3500 |
17:33:14 | 100 | 31,3300 |
17:33:14 | 100 | 31,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:14 | 100 | 31,3050 |
17:33:14 | 125 | 31,3400 |
17:33:14 | 125 | 31,3400 |
17:33:14 | 125 | 31,3400 |
17:33:14 | 125 | 31,3400 |
17:33:14 | 100 | 31,3300 |
17:33:14 | 200 | 31,3300 |
17:33:14 | 100 | 31,3050 |
17:33:14 | 100 | 31,3050 |
17:33:14 | 100 | 31,3000 |
17:33:14 | 100 | 31,3200 |
17:33:14 | 100 | 31,3000 |
17:33:14 | 100 | 31,3100 |
17:33:14 | 100 | 31,3300 |
17:33:14 | 100 | 31,3000 |