Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:24 | 100 | 38,36 |
18.09.24 21:29:50 | 100 | 38,37 |
18.09.24 21:29:01 | 100 | 38,40 |
18.09.24 21:28:52 | 104 | 38,42 |
18.09.24 21:28:52 | 117 | 38,42 |
18.09.24 21:28:30 | 100 | 38,43 |
18.09.24 21:28:25 | 100 | 38,44 |
18.09.24 21:27:29 | 100 | 38,44 |
18.09.24 21:27:17 | 100 | 38,42 |
18.09.24 21:27:09 | 100 | 38,41 |
18.09.24 21:27:09 | 100 | 38,42 |
18.09.24 21:27:07 | 100 | 38,43 |
18.09.24 21:27:07 | 121 | 38,41 |
18.09.24 21:26:25 | 100 | 38,39 |
18.09.24 21:26:19 | 154 | 38,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:07 | 100 | 38,36 |
18.09.24 21:23:58 | 100 | 38,35 |
18.09.24 21:23:19 | 136 | 38,30 |
18.09.24 21:22:13 | 100 | 38,33 |
18.09.24 21:21:56 | 128 | 38,33 |
18.09.24 21:21:44 | 129 | 38,30 |
18.09.24 21:20:24 | 168 | 38,45 |
18.09.24 21:20:24 | 232 | 38,45 |
18.09.24 21:18:27 | 100 | 38,42 |
18.09.24 21:18:27 | 100 | 38,42 |
18.09.24 21:18:25 | 100 | 38,43 |
18.09.24 21:17:15 | 100 | 38,44 |
18.09.24 21:16:27 | 100 | 38,44 |
18.09.24 21:15:55 | 100 | 38,44 |
18.09.24 21:15:01 | 100 | 38,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:01 | 100 | 38,40 |
18.09.24 21:15:01 | 100 | 38,40 |
18.09.24 21:11:43 | 100 | 38,33 |
18.09.24 21:10:01 | 100 | 38,22 |
18.09.24 21:10:00 | 100 | 38,23 |
18.09.24 21:09:15 | 137 | 38,22 |
18.09.24 21:09:09 | 107 | 38,20 |
18.09.24 21:09:09 | 100 | 38,20 |
18.09.24 21:09:09 | 100 | 38,20 |
18.09.24 21:09:09 | 100 | 38,20 |
18.09.24 21:09:09 | 100 | 38,20 |
18.09.24 21:08:06 | 136 | 38,22 |
18.09.24 21:06:02 | 100 | 38,20 |
18.09.24 21:05:21 | 100 | 38,21 |
18.09.24 21:05:00 | 100 | 38,25 |