Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:15:01 | 100 | 38,40 |
18.09.24 21:11:43 | 100 | 38,33 |
18.09.24 21:10:01 | 100 | 38,22 |
18.09.24 21:10:00 | 100 | 38,23 |
18.09.24 21:09:15 | 137 | 38,22 |
18.09.24 21:09:09 | 107 | 38,20 |
18.09.24 21:09:09 | 100 | 38,20 |
18.09.24 21:09:09 | 100 | 38,20 |
18.09.24 21:09:09 | 100 | 38,20 |
18.09.24 21:09:09 | 100 | 38,20 |
18.09.24 21:08:06 | 136 | 38,22 |
18.09.24 21:06:02 | 100 | 38,20 |
18.09.24 21:05:21 | 100 | 38,21 |
18.09.24 21:05:00 | 100 | 38,25 |
18.09.24 21:05:00 | 100 | 38,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:00 | 100 | 38,25 |
18.09.24 21:05:00 | 200 | 38,26 |
18.09.24 21:05:00 | 200 | 38,26 |
18.09.24 21:05:00 | 100 | 38,26 |
18.09.24 21:03:28 | 100 | 38,26 |
18.09.24 21:02:29 | 100 | 38,20 |
18.09.24 21:01:32 | 129 | 38,24 |
18.09.24 21:01:29 | 100 | 38,23 |
18.09.24 21:01:20 | 100 | 38,24 |
18.09.24 20:58:02 | 100 | 38,45 |
18.09.24 20:58:02 | 100 | 38,45 |
18.09.24 20:58:01 | 200 | 38,46 |
18.09.24 20:57:05 | 125 | 38,47 |
18.09.24 20:56:39 | 100 | 38,46 |
18.09.24 20:56:39 | 100 | 38,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:55:17 | 100 | 38,44 |
18.09.24 20:55:17 | 129 | 38,44 |
18.09.24 20:54:46 | 100 | 38,46 |
18.09.24 20:54:46 | 100 | 38,46 |
18.09.24 20:54:45 | 100 | 38,47 |
18.09.24 20:54:44 | 100 | 38,47 |
18.09.24 20:54:44 | 125 | 38,47 |
18.09.24 20:54:06 | 183 | 38,47 |
18.09.24 20:54:02 | 114 | 38,48 |
18.09.24 20:53:19 | 131 | 38,47 |
18.09.24 20:52:07 | 100 | 38,39 |
18.09.24 20:52:07 | 100 | 38,39 |
18.09.24 20:52:07 | 100 | 38,38 |
18.09.24 20:51:57 | 100 | 38,36 |
18.09.24 20:51:52 | 129 | 38,38 |