Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:38 | 100 | 38,08 |
18.09.24 21:46:25 | 100 | 38,09 |
18.09.24 21:46:04 | 100 | 38,10 |
18.09.24 21:45:50 | 100 | 38,11 |
18.09.24 21:45:35 | 100 | 38,09 |
18.09.24 21:45:23 | 146 | 38,09 |
18.09.24 21:45:23 | 200 | 38,09 |
18.09.24 21:45:05 | 100 | 38,08 |
18.09.24 21:45:01 | 100 | 38,09 |
18.09.24 21:44:58 | 280 | 38,11 |
18.09.24 21:44:12 | 100 | 38,13 |
18.09.24 21:44:12 | 100 | 38,13 |
18.09.24 21:43:49 | 100 | 38,14 |
18.09.24 21:43:48 | 100 | 38,15 |
18.09.24 21:43:48 | 100 | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:43:29 | 100 | 38,15 |
18.09.24 21:43:04 | 100 | 38,15 |
18.09.24 21:42:46 | 136 | 38,16 |
18.09.24 21:42:09 | 136 | 38,15 |
18.09.24 21:42:05 | 112 | 38,15 |
18.09.24 21:42:05 | 100 | 38,15 |
18.09.24 21:42:01 | 100 | 38,15 |
18.09.24 21:42:01 | 100 | 38,15 |
18.09.24 21:42:01 | 100 | 38,14 |
18.09.24 21:42:01 | 100 | 38,14 |
18.09.24 21:42:01 | 100 | 38,14 |
18.09.24 21:41:28 | 100 | 38,15 |
18.09.24 21:41:16 | 100 | 38,16 |
18.09.24 21:41:16 | 135 | 38,16 |
18.09.24 21:40:42 | 100 | 38,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:40:31 | 136 | 38,16 |
18.09.24 21:40:20 | 100 | 38,15 |
18.09.24 21:40:12 | 100 | 38,15 |
18.09.24 21:40:12 | 100 | 38,15 |
18.09.24 21:40:07 | 100 | 38,16 |
18.09.24 21:39:42 | 100 | 38,14 |
18.09.24 21:39:06 | 250 | 38,19 |
18.09.24 21:39:06 | 100 | 38,19 |
18.09.24 21:38:58 | 100 | 38,17 |
18.09.24 21:38:25 | 100 | 38,15 |
18.09.24 21:38:01 | 100 | 38,16 |
18.09.24 21:37:57 | 136 | 38,15 |
18.09.24 21:37:57 | 215 | 38,14 |
18.09.24 21:37:32 | 100 | 38,13 |
18.09.24 21:37:32 | 100 | 38,13 |