Aramark
WKN A1W92R | ISIN US03852U1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:36:55 | 100 | 38,15 |
18.09.24 21:36:12 | 110 | 38,14 |
18.09.24 21:35:53 | 100 | 38,14 |
18.09.24 21:35:53 | 100 | 38,14 |
18.09.24 21:35:53 | 125 | 38,15 |
18.09.24 21:35:15 | 136 | 38,18 |
18.09.24 21:35:11 | 136 | 38,17 |
18.09.24 21:35:07 | 100 | 38,16 |
18.09.24 21:34:33 | 200 | 38,19 |
18.09.24 21:34:16 | 136 | 38,20 |
18.09.24 21:34:05 | 100 | 38,19 |
18.09.24 21:34:03 | 200 | 38,20 |
18.09.24 21:33:37 | 100 | 38,23 |
18.09.24 21:32:45 | 100 | 38,30 |
18.09.24 21:32:09 | 100 | 38,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:31:36 | 136 | 38,36 |
18.09.24 21:30:24 | 100 | 38,36 |
18.09.24 21:29:50 | 100 | 38,37 |
18.09.24 21:29:01 | 100 | 38,40 |
18.09.24 21:28:52 | 104 | 38,42 |
18.09.24 21:28:52 | 117 | 38,42 |
18.09.24 21:28:30 | 100 | 38,43 |
18.09.24 21:28:25 | 100 | 38,44 |
18.09.24 21:27:29 | 100 | 38,44 |
18.09.24 21:27:17 | 100 | 38,42 |
18.09.24 21:27:09 | 100 | 38,41 |
18.09.24 21:27:09 | 100 | 38,42 |
18.09.24 21:27:07 | 100 | 38,43 |
18.09.24 21:27:07 | 121 | 38,41 |
18.09.24 21:26:25 | 100 | 38,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:26:19 | 154 | 38,40 |
18.09.24 21:24:07 | 100 | 38,36 |
18.09.24 21:23:58 | 100 | 38,35 |
18.09.24 21:23:19 | 136 | 38,30 |
18.09.24 21:22:13 | 100 | 38,33 |
18.09.24 21:21:56 | 128 | 38,33 |
18.09.24 21:21:44 | 129 | 38,30 |
18.09.24 21:20:24 | 168 | 38,45 |
18.09.24 21:20:24 | 232 | 38,45 |
18.09.24 21:18:27 | 100 | 38,42 |
18.09.24 21:18:27 | 100 | 38,42 |
18.09.24 21:18:25 | 100 | 38,43 |
18.09.24 21:17:15 | 100 | 38,44 |
18.09.24 21:16:27 | 100 | 38,44 |
18.09.24 21:15:55 | 100 | 38,44 |